기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Invesco Dynamic Market ETF | PWC | AMEX | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
37.8843 | 37.8843 |
PWC Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 110.08 | 117.90 | 37.57 | 62.23 | 1,351 | -72.20 | -65.58% |
3년 | 119.58 | 127.56 | 37.57 | 103.22 | 1,233 | -81.70 | -68.32% |
5년 | 95.1899 | 127.56 | 37.57 | 98.10 | 1,693 | -57.31 | -60.20% |
PWC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 5월(5) 2024 | 37.8843 | 0.00 | 0.00% | 37.8843 | 37.8843 | 37.8843 | 0 |
14 5월(5) 2024 | 37.8843 | 0.00 | 0.00% | 37.8843 | 37.8843 | 37.8843 | 0 |
11 5월(5) 2024 | 37.8843 | 0.00 | 0.00% | 37.8843 | 37.8843 | 37.8843 | 0 |
10 5월(5) 2024 | 37.8843 | 0.00 | 0.00% | 37.8843 | 37.8843 | 37.8843 | 0 |
09 5월(5) 2024 | 37.8843 | 0.00 | 0.00% | 37.8843 | 37.8843 | 37.8843 | 0 |
08 5월(5) 2024 | 37.8843 | 0.00 | 0.00% | 37.8843 | 37.8843 | 37.8843 | 0 |
07 5월(5) 2024 | 37.8843 | 0.00 | 0.00% | 37.8843 | 37.8843 | 37.8843 | 0 |
04 5월(5) 2024 | 37.8843 | 0.00 | 0.00% | 37.8843 | 37.8843 | 37.8843 | 0 |
03 5월(5) 2024 | 37.8843 | 0.00 | 0.00% | 37.8843 | 37.8843 | 37.8843 | 0 |
02 5월(5) 2024 | 37.8843 | 0.00 | 0.00% | 37.8843 | 37.8843 | 37.8843 | 0 |
01 5월(5) 2024 | 37.8843 | 0.00 | 0.00% | 37.8843 | 37.8843 | 37.8843 | 0 |
30 4월(4) 2024 | 37.8843 | 0.00 | 0.00% | 37.8843 | 37.8843 | 37.8843 | 0 |
27 4월(4) 2024 | 37.8843 | 0.00 | 0.00% | 37.8843 | 37.8843 | 37.8843 | 0 |
26 4월(4) 2024 | 37.8843 | 0.00 | 0.00% | 37.8843 | 37.8843 | 37.8843 | 0 |
25 4월(4) 2024 | 37.8843 | 0.00 | 0.00% | 37.8843 | 37.8843 | 37.8843 | 0 |
24 4월(4) 2024 | 37.8843 | 0.00 | 0.00% | 37.8843 | 37.8843 | 37.8843 | 0 |
23 4월(4) 2024 | 37.8843 | 0.00 | 0.00% | 37.8843 | 37.8843 | 37.8843 | 0 |
20 4월(4) 2024 | 37.8843 | 0.00 | 0.00% | 37.8843 | 37.8843 | 37.8843 | 0 |
19 4월(4) 2024 | 37.8843 | 0.00 | 0.00% | 37.8843 | 37.8843 | 37.8843 | 0 |
18 4월(4) 2024 | 37.8843 | 0.00 | 0.00% | 37.8843 | 37.8843 | 37.8843 | 0 |
17 4월(4) 2024 | 37.8843 | 0.00 | 0.00% | 37.8843 | 37.8843 | 37.8843 | 0 |
16 4월(4) 2024 | 37.8843 | 0.00 | 0.00% | 37.8843 | 37.8843 | 37.8843 | 0 |