PGIM Ultra Short Municipal Bond ETF【PUSH】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
PGIM Ultra Short Municipal Bond ETF (PUSH)
PGIM Ultra Short Municipal Bond ETF (PUSH) 과거

PGIM Ultra Short Municipal Bond ETF (PUSH)

50.0591

-0.1009

(-0.20%)

마감 28 12월 6:00AM

50.08

0.00

(0.00%)

시간외 거래: 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.1308	-0.260610202451	50.1899	50.21	50.08	108	50.185	SP
4	-0.2809	-0.558005562177	50.34	50.34	50.08	956	50.24334703	SP
12	-0.2709	-0.538247566064	50.33	50.47	50.08	740	50.26357686	SP
26	-0.0809	-0.16134822497	50.14	50.69	50.08	645	50.35383736	SP
52	-0.0809	-0.16134822497	50.14	50.69	50.08	645	50.35383736	SP
156	-0.0809	-0.16134822497	50.14	50.69	50.08	645	50.35383736	SP
260	-0.0809	-0.16134822497	50.14	50.69	50.08	645	50.35383736	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735342200	50.0591	-0.1	-0.20	50.08	50.08	50.0591	177
1735255800	50.16	-0.03	-0.05	50.16	50.16	50.16	0
1735077840	50.185	0	0.00	50.2	50.21	50.185	213
1734996600	50.185	0	0.00	50.185	50.185	50.185	3
1734737400	50.185	0.05	0.10	50.1899	50.1899	50.15	217
1734651000	50.1364	-0.07	-0.15	50.1364	50.1364	50.1364	1
1734564600	50.21	-0.04	-0.08	50.23	50.23	50.21	9
1734478200	50.25	0.01	0.02	50.26	50.26	50.25	108
1734391800	50.24	-0.01	-0.01	50.2	50.26	50.2	681
1734132600	50.2461	-0.02	-0.04	50.25	50.25	50.2461	260
1734046200	50.265	0	0.00	50.27	50.27	50.265	133
1733959800	50.265	0.01	0.02	50.26	50.265	50.26	140
1733873400	50.255	0.01	0.01	50.55	50.55	50.255	5329
1733787000	50.25	0.02	0.03	50.24	50.25	50.24	76
1733527800	50.235	-0.03	-0.05	50.23	50.25	50.23	467
1733441400	50.261	0.02	0.04	50.239	50.27	50.239	406
1733355000	50.24	0	0.00	50.2	50.24	50.1912	10092
1733268600	50.24	0.02	0.05	50.23	50.24	50.23	841
1733182200	50.215	-0.13	-0.25	50.25	50.25	50.215	199
1732917840	50.34	0.02	0.04	50.34	50.34	50.34	2
1732750200	50.32	0.02	0.03	50.3035	50.35	50.3035	400
1732663800	50.305	0.02	0.03	50.28	50.305	50.27	230
1732577400	50.29	0.02	0.04	50.23	50.29	50.23	200
1732318200	50.27	-0.03	-0.05	50.23	50.27	50.23	11
1732231800	50.296	0.04	0.08	50.31	50.31	50.296	481
1732145400	50.255	0.01	0.01	50.255	50.255	50.255	115
1732059000	50.25	-0.02	-0.04	50.2388	50.25	50.2388	260
1731972600	50.27	0.04	0.08	50.27	50.27	50.26	2415
1731713400	50.23	-0.01	-0.02	50.2	50.23	50.2	226
1731627000	50.24	0.03	0.06	50.24	50.28	50.2114	610
1731540600	50.21	0.03	0.06	50.1956	50.21	50.1956	5400
1731454200	50.18	-0.02	-0.04	50.19	50.19	50.18	124
1731367800	50.2	-0.01	-0.02	50.22	50.22	50.2	2131
1731108600	50.21	0.05	0.10	50.21	50.21	50.21	26
1731022200	50.16	0.04	0.08	50.16	50.16	50.16	53
1730935800	50.12	-0.08	-0.15	50.12	50.12	50.12	25
1730849400	50.195	0.01	0.01	50.195	50.195	50.195	101
1730763000	50.19	0.02	0.04	50.19	50.19	50.19	0
1730500200	50.17	-0.15	-0.30	50.13	50.17	50.13	194
1730413800	50.32	-0.05	-0.09	50.3	50.32	50.3	64
1730327400	50.365	0.03	0.06	50.35	50.47	50.35	4169
1730241000	50.334	0.02	0.04	50.34	50.34	50.334	508
1730154600	50.315	0.01	0.02	50.315	50.315	50.315	1
1729895400	50.305	0.01	0.02	50.4	50.4	50.305	4974
1729809000	50.295	0.02	0.05	50.295	50.295	50.295	0
1729722600	50.27	-0.05	-0.09	50.29	50.29	50.27	132
1729636200	50.315	-0.02	-0.04	50.315	50.315	50.315	4
1729549800	50.335	-0.02	-0.03	50.335	50.335	50.335	5
1729290600	50.35	0.01	0.01	50.35	50.35	50.35	7
1729204200	50.345	0	0.01	50.29	50.345	50.18	547
1729117800	50.34	0.02	0.03	50.3682	50.3682	50.34	200
1729031400	50.325	0.02	0.04	50.29	50.325	50.29	103
1728945000	50.305	-0.06	-0.11	50.39	50.39	50.305	82
1728685800	50.36	0.03	0.06	50.36	50.36	50.36	124
1728599400	50.33	0.02	0.04	50.31	50.36	50.31	104
1728513000	50.31	-0	-0.01	50.3	50.31	50.2912	570
1728426600	50.3135	-0.01	-0.02	50.3135	50.3135	50.3135	4
1728340200	50.326	-0	-0.01	50.31	50.34	50.31	161
1728081000	50.33	-0.04	-0.09	50.33	50.33	50.33	10
1727994600	50.3745	0.01	0.02	50.38	50.5	50.372	1722
1727908200	50.365	0.01	0.02	50.3542	50.4	50.33	402
1727821800	50.355	-0.16	-0.32	50.355	50.355	50.355	10
1727735400	50.515	-0.01	-0.02	50.47	50.515	50.47	55

PGIM Ultra Short Municip...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관