PGIM Ultra Short Municipal Bond ETF【PUSH】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
AMEX
PGIM Ultra Short Municipal Bond ETF (PUSH)
PGIM Ultra Short Municipal Bond ETF (PUSH) 과거

PGIM Ultra Short Municipal Bond ETF (PUSH)

50.3002

0.00

( 0.00% )

업데이트: 00:06:29

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0402	0.0799840827696	50.26	50.34	50.25	705	50.26089007	SP
4	0.1902	0.379564957094	50.11	50.34	49.97	595	50.17520516	SP
12	0.1402	0.279505582137	50.16	50.55	49.97	781	50.22278234	SP
26	-0.0898	-0.178209962294	50.39	50.69	49.97	735	50.33259169	SP
52	0.1902	0.379564957094	50.11	50.69	49.97	639	50.33264737	SP
156	0.1902	0.379564957094	50.11	50.69	49.97	639	50.33264737	SP
260	0.1902	0.379564957094	50.11	50.69	49.97	639	50.33264737	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738193400	50.3002	-0.01	-0.02	50.34	50.34	50.3002	300
1738107000	50.3097	0.02	0.05	50.3097	50.3097	50.3097	0
1738020600	50.2855	0.03	0.06	50.29	50.29	50.2855	100
1737761400	50.255	0.07	0.13	50.26	50.26	50.25	2420
1737675000	50.1884	0	0.00	50.1884	50.1884	50.1884	0
1737588600	50.1884	-0.02	-0.03	50.2	50.21	50.1884	829
1737502200	50.205	0.03	0.05	50.26	50.26	50.205	60
1737156600	50.1783	0.03	0.07	50.18	50.1801	50.1783	602
1737070200	50.145	-0.02	-0.03	50.19	50.19	50.145	292
1736983800	50.16	0.03	0.06	50.16	50.16	50.16	0
1736897400	50.13	0	0.00	50.13	50.13	50.13	100
1736811000	50.13	-0.02	-0.04	50.1	50.13	50.1	7
1736551800	50.15	0.01	0.02	50.15	50.15	50.15	31
1736379000	50.14	-0.01	-0.01	50.14	50.14	50.14	10
1736292600	50.145	0.01	0.02	50.11	50.145	50.1099	1501
1736206200	50.135	0.01	0.02	50.16	50.16	50.1047	265
1735947000	50.125	0.02	0.04	50.13	50.13	49.97	3358
1735860600	50.105	0.02	0.05	50.11	50.11	50.105	240
1735687800	50.08	0	0.01	50.08	50.08	50.08	22
1735601400	50.075	0.02	0.03	50.075	50.075	50.075	11
1735342200	50.0591	-0.1	-0.20	50.08	50.08	50.0591	177
1735255800	50.16	-0.03	-0.05	50.16	50.16	50.16	0
1735077840	50.185	0	0.00	50.2	50.21	50.185	213
1734996600	50.185	0	0.00	50.185	50.185	50.185	3
1734737400	50.185	0.05	0.10	50.1899	50.1899	50.15	217
1734651000	50.1364	-0.07	-0.15	50.1364	50.1364	50.1364	1
1734564600	50.21	-0.04	-0.08	50.23	50.23	50.21	9
1734478200	50.25	0.01	0.02	50.26	50.26	50.25	108
1734391800	50.24	-0.01	-0.01	50.2	50.26	50.2	681
1734132600	50.2461	-0.02	-0.04	50.25	50.25	50.2461	260
1734046200	50.265	0	0.00	50.27	50.27	50.265	133
1733959800	50.265	0.01	0.02	50.26	50.265	50.26	140
1733873400	50.255	0.01	0.01	50.55	50.55	50.255	5329
1733787000	50.25	0.02	0.03	50.24	50.25	50.24	76
1733527800	50.235	-0.03	-0.05	50.23	50.25	50.23	467
1733441400	50.261	0.02	0.04	50.239	50.27	50.239	406
1733355000	50.24	0	0.00	50.2	50.24	50.1912	10092
1733268600	50.24	0.02	0.05	50.23	50.24	50.23	841
1733182200	50.215	-0.13	-0.25	50.25	50.25	50.215	199
1732917840	50.34	0.02	0.04	50.34	50.34	50.34	2
1732750200	50.32	0.02	0.03	50.3035	50.35	50.3035	400
1732663800	50.305	0.02	0.03	50.28	50.305	50.27	230
1732577400	50.29	0.02	0.04	50.23	50.29	50.23	200
1732318200	50.27	-0.03	-0.05	50.23	50.27	50.23	11
1732231800	50.296	0.04	0.08	50.31	50.31	50.296	481
1732145400	50.255	0.01	0.01	50.255	50.255	50.255	115
1732059000	50.25	-0.02	-0.04	50.2388	50.25	50.2388	260
1731972600	50.27	0.04	0.08	50.27	50.27	50.26	2415
1731713400	50.23	-0.01	-0.02	50.2	50.23	50.2	226
1731627000	50.24	0.03	0.06	50.24	50.28	50.2114	610
1731540600	50.21	0.03	0.06	50.1956	50.21	50.1956	5400
1731454200	50.18	-0.02	-0.04	50.19	50.19	50.18	124
1731367800	50.2	-0.01	-0.02	50.22	50.22	50.2	2131
1731108600	50.21	0.05	0.10	50.21	50.21	50.21	26
1731022200	50.16	0.04	0.08	50.16	50.16	50.16	53
1730935800	50.12	-0.08	-0.15	50.12	50.12	50.12	25
1730849400	50.195	0.01	0.01	50.195	50.195	50.195	101
1730763000	50.19	0.02	0.04	50.19	50.19	50.19	0
1730500200	50.17	-0.15	-0.30	50.13	50.17	50.13	194
1730413800	50.32	-0.05	-0.09	50.3	50.32	50.3	64
1730327400	50.365	0.03	0.06	50.35	50.47	50.35	4169

PGIM Ultra Short Municip...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관