Pacer Trendpilot US Large Cap ETF【PTLC】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Pacer Trendpilot US Large Cap ETF (PTLC)
Pacer Trendpilot US Large Cap ETF (PTLC) 과거

Pacer Trendpilot US Large Cap ETF (PTLC)

55.59

-0.01

(-0.02%)

마감 18 2월 6:00AM

55.58

-0.01

(-0.02%)

시간외 거래: 9:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.33	0.597176981542	55.26	55.6	54.57	183547	55.09600326	SP
4	1.06	1.9438841005	54.53	55.7171	53.84	212598	54.98426708	SP
12	1.21	2.22508275101	54.38	55.777	52.4	185573	54.55424133	SP
26	6.02	12.1444422029	49.57	55.777	49.28	159257	53.49903249	SP
52	10.33	22.8236853734	45.26	55.777	44.95	147146	50.93367614	SP
156	17.1	44.4271239283	38.49	55.777	35.2212	198249	41.7588536	SP
260	20.515	58.4889522452	35.075	55.777	24.12	272786	35.14807565	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739575800	55.59	-0.01	-0.02	55.6	55.6896	55.5201	128845
1739489400	55.6	0.59	1.08	55.13	55.6	54.99	143618
1739403000	55.005	-0.19	-0.34	54.68	55.1	54.57	197518
1739316600	55.19	0.09	0.16	54.97	55.2096	54.93	144085
1739230200	55.1	0.3	0.55	54.995	55.2	54.965	200248
1738971000	54.8	-0.51	-0.92	55.26	55.4188	54.71	232268
1738884600	55.31	0.2	0.36	55.28	55.31	54.965	203105
1738798200	55.11	0.23	0.42	54.77	55.11	54.59	197344
1738711800	54.88	0.38	0.70	54.52	54.9	54.48	236813
1738625400	54.5	-0.39	-0.71	54.06	54.715	53.84	527571
1738366200	54.89	-0.31	-0.56	55.4	55.62	54.7948	168271
1738279800	55.2	0.3	0.55	55.01	55.32	54.799	324098
1738193400	54.9	-0.21	-0.38	55.05	55.0806	54.65	188313
1738107000	55.11	0.45	0.82	54.7	55.2	54.46	156471
1738020600	54.66	-0.8	-1.44	54.19	54.66	54.19	204109
1737761400	55.46	0.14	0.25	55.6	55.7171	55.34	180675
1737675000	55.32	0	0.00	55.32	55.32	55.32	0
1737588600	55.32	0.3	0.55	55.28	55.4471	55.23	205608
1737502200	55.02	0.49	0.90	54.78	55.02	54.605	171109
1737156600	54.53	0.54	1.00	54.53	54.66	54.36	145531
1737070200	53.99	-0.08	-0.15	54.14	54.3	53.9	626147
1736983800	54.07	0.96	1.81	53.785	54.17	53.7785	142284
1736897400	53.11	0.06	0.11	53.33	53.34	52.771875	241777
1736811000	53.05	0.06	0.11	52.53	53.05	52.4	207645
1736551800	52.99	-0.8	-1.49	53.36	53.36	52.78	236758
1736379000	53.79	0.09	0.17	53.66	53.82	53.38	207364
1736292600	53.7	-0.61	-1.12	54.52	54.52	53.5209	134947
1736206200	54.31	0.32	0.59	54.43	54.7	54.16	201471
1735947000	53.99	0.66	1.24	53.585	54.0499	53.53	160466
1735860600	53.33	-0.11	-0.21	53.81	53.9	52.9648	299149
1735687800	53.44	-0.23	-0.43	53.85	53.8646	53.33	255725
1735601400	53.67	-0.58	-1.07	53.66	53.97	53.3194	149859
1735342200	54.25	-0.98	-1.77	54.69	54.69	53.9	144748
1735255800	55.23	0.01	0.02	55.1	55.295	54.93	95029
1735077840	55.218	0.58	1.06	54.69	55.22	54.67	89843
1734996600	54.64	0.4	0.74	54.38	54.6612	54.01	113402
1734737400	54.24	0.58	1.08	53.38	54.72	53.38	193871
1734651000	53.66	-0.05	-0.09	54.16	54.27	53.66	287405
1734564600	53.71	-1.57	-2.84	55.33	55.5321	53.68	209607
1734478200	55.28	-0.26	-0.47	55.36	55.395	55.19	204360
1734391800	55.54	0.23	0.42	55.47	55.65	55.445	138226
1734132600	55.31	-0.04	-0.07	55.56	55.575	55.18	96128
1734046200	55.35	-0.27	-0.49	55.48	55.5852	55.34	123688
1733959800	55.62	0.42	0.76	55.42	55.69	55.36	90969
1733873400	55.2	-0.15	-0.27	55.44	55.45	55.1168	118784
1733787000	55.35	-0.34	-0.61	55.69	55.69	55.2901	119994
1733527800	55.69	0.16	0.29	55.73	55.777	55.5701	105416
1733441400	55.53	-0.11	-0.20	55.67	55.7295	55.48	128945
1733355000	55.64	0.38	0.68	55.43	55.645	55.39	98378
1733268600	55.2617	0	0.00	55.22	55.31	55.1347	104062
1733182200	55.26	0.13	0.24	55.22	55.34	55.1349	124724
1732917840	55.13	0.31	0.57	54.875	55.2487	54.875	35989
1732750200	54.82	-0.19	-0.35	54.92	54.9995	54.69	201319
1732663800	55.01	0.33	0.60	54.83	55.05	54.7501	167397
1732577400	54.68	0.14	0.26	54.91	54.97	54.4926	189394
1732318200	54.54	0.18	0.33	54.38	54.5928	54.315	148916
1732231800	54.36	0.27	0.50	54.37	54.5027	53.8	181056
1732145400	54.09	0.03	0.06	54.1	54.1	53.56	186361
1732059000	54.06	0.24	0.45	53.56	54.12	53.45	134537
1731972600	53.82	0.19	0.35	53.63	53.99	53.6049	117895

Pacer Trendpilot US Larg...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관