PGIM Short Duration Multi Sector Bond ETF【PSDM】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

홈
인베스팅
ETFs
미국
AMEX
PGIM Short Duration Multi Sector Bond ETF (PSDM)
PGIM Short Duration Multi Sector Bond ETF (PSDM) 과거

PGIM Short Duration Multi Sector Bond ETF (PSDM)

51.0801

0.0001

( 0.00% )

업데이트: 01:03:16

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.2801	0.551377952756	50.8	51.0801	50.76	13954	50.9521507	SP
4	0.1301	0.255348380765	50.95	51.17	50.47	12291	50.84934188	SP
12	0.2901	0.571175428234	50.79	51.25	50.47	16236	50.95126424	SP
26	0.0901	0.176701313983	50.99	51.25	50.47	12917	50.92207618	SP
52	0.7712	1.53292956117	50.3089	51.6	50.04	8231	50.92011422	SP
156	0.8801	1.753187251	50.2	51.6	49.6639	5374	50.87992405	SP
260	0.8801	1.753187251	50.2	51.6	49.6639	5374	50.87992405	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745879400	51.08	0.06	0.11	50.99	51.08	50.99	21250
1745620200	51.022	0.09	0.17	50.935	51.055	50.935	17271
1745533800	50.935	0.16	0.32	50.89	50.949	50.89	8571
1745447400	50.775	-0.03	-0.06	50.8057	50.92	50.76	14829
1745361000	50.8057	-0.03	-0.07	50.8	50.82	50.77	7847
1745274600	50.84	0.04	0.07	50.805	50.91	50.805	6755
1744929000	50.805	-0.01	-0.01	50.81	50.88	50.79	9919
1744842600	50.81	0.11	0.22	50.73	50.83	50.73	15762
1744756200	50.697	0.03	0.06	50.6679	50.72	50.6679	15909
1744669800	50.6679	0.15	0.29	50.5191	50.695	50.5191	19331
1744410600	50.5191	-0.15	-0.30	50.67	50.67	50.47	7674
1744324200	50.67	-0.03	-0.06	50.715	50.83	50.6395	11651
1744237800	50.7	0.01	0.03	50.6855	50.7	50.51	5841
1744151400	50.6855	-0.07	-0.13	50.63	50.7	50.63	9190
1744065000	50.751	-0.22	-0.43	50.87	50.87	50.69	13258
1743805800	50.97	-0.15	-0.29	51.08	51.11	50.9593	16714
1743719400	51.12	0.18	0.35	51.12	51.17	51.071	16016
1743633000	50.94	-0.06	-0.12	50.96	50.98	50.94	8940
1743546600	51	-0.15	-0.28	50.95	51.05	50.949	6803
1743460200	51.145	-0.04	-0.08	51.15	51.15	51.12	2131
1743201000	51.185	0.14	0.26	51.1	51.19	51.1	10944
1743114600	51.05	0	0.00	51.04	51.08	51.04	14121
1743028200	51.05	-0.02	-0.04	51.04	51.08	51.02	4408
1742941800	51.07	0.05	0.09	51.05	51.14	51.05	25480
1742855400	51.025	-0.08	-0.15	51.06	51.06	51	6963
1742596200	51.1	0.02	0.04	51.1	51.14	51.1	22815
1742509800	51.0784	0.04	0.08	51.1	51.1	51.0619	1387
1742423400	51.04	0.05	0.10	51.01	51.09	50.94	5462
1742337000	50.99	0.06	0.12	50.96	51	50.95	13417
1742250600	50.93	-0.05	-0.10	50.97	50.98	50.91	26826
1741991400	50.98	-0.02	-0.04	51.0001	51.01	50.9746	10226
1741905000	51.0001	0.02	0.04	50.98	51.0143	50.96	1763
1741818600	50.98	-0.06	-0.12	51.09	51.09	50.98	4351
1741732200	51.04	-0.07	-0.15	51.08	51.13	51.04	11217
1741645800	51.1147	0.08	0.17	51.07	51.1147	51.07	9383
1741390200	51.03	-0.03	-0.06	51.06	51.08	51.0001	1296
1741303800	51.06	0	0.00	51.06	51.07	51.03	6883
1741217400	51.06	-0.06	-0.12	51.13	51.13	51.05	2612
1741131000	51.12	0.02	0.04	51.04	51.14	51.04	22163
1741044600	51.1	-0.15	-0.29	51.02	51.11	51.02	2886
1740785400	51.25	0.13	0.26	51.18	51.25	51.18	4321
1740699000	51.1167	-0.04	-0.08	51.08	51.1167	51.08	4813
1740612600	51.16	0.07	0.14	51.11	51.17	51.1004	6672
1740526200	51.09	0.05	0.10	51.11	51.14	51.08	48817
1740439800	51.04	0.01	0.02	51.03	51.08	50.99	24236
1740180600	51.03	0.04	0.08	50.99	51.04	50.9839	8566
1740094200	50.99	0.06	0.12	50.94	50.99	50.94	4749
1740007800	50.93	0.03	0.06	50.9	50.96	50.8835	2931
1739921400	50.9	-0.04	-0.07	50.89	50.905	50.88	9949
1739575800	50.9352	0.05	0.09	50.95	50.9501	50.92	6584
1739489400	50.89	0.09	0.18	50.81	50.89	50.81	6963
1739403000	50.7999	-0.05	-0.10	50.85	50.85	50.77	8980
1739316600	50.85	0.01	0.02	50.83	50.87	50.8214	5149
1739230200	50.8416	0	0.00	50.84	50.872	50.8318	8015
1738971000	50.84	-0.02	-0.04	50.84	50.85	50.81	4664
1738884600	50.86	-0.05	-0.10	50.86	50.88	50.8483	4519
1738798200	50.91	-0.03	-0.06	50.87	50.94	50.87	50046
1738711800	50.94	0.11	0.23	50.79	51.12	50.79	291329
1738625400	50.825	-0.19	-0.37	50.8182	50.83	50.7717	11479
1738366200	51.0151	-0.01	-0.02	51.025	51.045	50.9971	5602
1738279800	51.025	0.02	0.05	51.03	51.035	51.025	956
1738193400	51	-0.04	-0.08	51.02	51.04	50.91	9846

PGIM Short Duration Mult...

SG Issuer Societe Generale

International Bank for R...

Societe Generale Effekten

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

International Finance

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관