ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Pacer Swan Sos Conservative January ETF

Pacer Swan Sos Conservative January ETF (PSCX)

27.53
-0.0737
(-0.27%)
마감 28 11월 6:00AM
27.53
0.00
(0.00%)
시간외 거래: 6:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10027.5327.603727.46027.5748SP
40.2050.75022872827127.32527.603727.21418427.44127579SP
120.82393.0850629631426.706127.603726.508533726.93522662SP
261.50945.8007886059526.020627.603725.788965826.48480679SP
523.400714.093653773624.129327.603724.09168525.38224663SP
1565.228423.444057825422.301627.603720.315279922.2519168SP
2606.8633.188195452320.6727.603719229422.20246438SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
173275020027.53-0.07-0.2727.603727.603727.530
173266380027.60370.010.0527.5927.603727.590
173257740027.590.020.0627.574827.5927.57480
173231820027.57480.110.4227.5127.574827.512
173223180027.46-0.07-0.2427.526727.526727.460
173214540027.5267-0-0.0127.5327.5327.52670
173205900027.530.010.0427.5227.5327.520
173197260027.520.030.1127.4927.5227.46304
173171340027.49-0.03-0.1127.5227.5227.490
173162700027.5200.0027.5227.5227.520
173154060027.520.010.0427.5127.5227.43437
173145420027.51-0.01-0.0227.51527.51527.511
173136780027.5150.010.0327.507227.51527.5072437
173110860027.50720.020.0627.491327.507227.49130
173102220027.49130.030.1027.46527.491327.4650
173093580027.4650.120.4427.345327.46527.34530
173084940027.34530.090.3127.259527.345327.25950
173076300027.25950.010.0527.246427.27527.2464500
173050020027.24640.030.1227.214127.246427.21410
173041380027.2141-0.1-0.3727.31527.31527.21410
173032740027.315-0.01-0.0427.32527.32527.3150
173024100027.3250.020.0627.309727.32527.23660
173015460027.30970.030.1327.275627.309727.27560
172989540027.2756-0.02-0.0627.292827.292827.27560
172980900027.29280.020.0727.27527.292827.2750
172972260027.275-0.05-0.1827.324827.324827.2750
172963620027.32480.010.0427.314327.324827.31430
172954980027.3143-0-0.0027.314527.314527.31430
172929060027.31450.030.1227.280927.314527.28090
172920420027.28090.090.3327.0527.3727.05505
172911780027.19-0.05-0.1927.242527.242527.190
172903140027.2425-0.02-0.0827.26527.26527.24250
172894500027.2650.050.1827.21627.26527.2160
172868580027.2160.030.1327.181127.21627.18110
172859940027.1811-0-0.0027.18227.18227.18110
172851300027.1820.110.4127.0727.18227.07175
172842660027.070.020.0627.054827.0727.05480
172834020027.0548-0.08-0.2827.130727.130727.05480
172808100027.13070.080.3027.048427.130727.04840
172799460027.0484-0.03-0.0927.07427.07427.04840
172790820027.0740.010.0327.064927.07427.06490
172782180027.0649-0.07-0.2527.133427.133427.06490
172773540027.13340.030.1127.103827.133427.10380
172747620027.1038-0.02-0.0827.124427.124427.10380
172738980027.12440.020.0927.127.124427.10
172730340027.1-0.02-0.0627.115527.115527.10
172721700027.11550.020.0727.095627.115527.09560
172713060027.09560.030.0927.070627.095627.07060
172687140027.0706-0-0.0027.071227.071227.07060
172678500027.07120.140.5326.927627.071226.9276780
172669860026.9276-0.01-0.0226.934326.934326.927611
172661220026.934300.0026.933126.95526.894100
172652580026.93310.010.0526.920626.933126.92060
172626660026.92060.080.2826.844526.920626.84450
172618020026.84450.050.1926.793726.844526.7610190
172609380026.79370.10.3726.695226.793726.69600
172600740026.69520.060.2226.637226.695226.63700
172592100026.63720.130.4926.508526.637226.5085700
172566180026.5085-0.17-0.6426.680326.680326.508575
172557540026.6803-0.02-0.0626.696626.696626.68030
172548900026.6966-0.01-0.0426.706126.706126.696641
172540260026.7061-0.21-0.7726.913726.913726.706154
172505700026.91370.090.3226.828326.913726.82830
172497060026.82830.060.2226.7726.828326.770
172488420026.77-0.09-0.3326.859326.859326.770

최근 히스토리

Delayed Upgrade Clock