ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
3D Printing ETF

3D Printing ETF (PRNT)

21.70
0.42
(1.97%)
마감 22 1월 6:00AM
21.70
0.00
( 0.00% )
시간외 단일가: 6:09PM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.532.5035427491721.1721.765520.93151669321.24736615SP
40.090.41647385469721.6121.959420.261929821.28197711SP
121.336.5292096219920.3722.691219.91861321.58561626SP
261.135.4934370442420.5722.691217.9711709320.74487147SP
52-0.23-1.0487916096721.9322.7917.9711770621.09418816SP
156-7.23-24.991358451428.9331.599917.442578923.25494038SP
260-1.34-5.8159722222223.0450.3713.87944235.89222553SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
173750220021.70.421.9721.4321.765521.4311095
173715660021.280.020.0921.5821.5821.239618693
173707020021.26160.211.0121.1521.2921.027883
173698380021.050.351.6921.1721.220.931529102
173689740020.69930.281.3720.620.7820.584528
173681100020.42-0.32-1.5420.4720.4720.2613761
173655180020.74-0.37-1.7520.8420.8420.57710814
173637900021.11-0.23-1.0821.3121.3120.9115877
173629260021.34-0.33-1.5221.7321.80521.319695
173620620021.670.271.2621.5321.959421.5355365
173594700021.40.371.7621.121.5320.9224044
173586060021.03-0.07-0.3321.2421.34520.99514247
173568780021.1-0.04-0.1921.321.4321.119080
173560140021.14-0.33-1.5421.2121.3220.97542798
173534220021.47-0.35-1.6021.5421.6721.2916269
173525580021.820.080.3721.6121.9221.6118237
173507784021.740.341.5921.4621.7821.29019996
173499660021.4-0.22-1.0221.5521.5521.318832
173473740021.620.180.8421.2621.88521.2629460
173465100021.4401-0.21-0.9921.7621.93521.470170
173456460021.6538-0.64-2.8522.4422.621.516560
173447820022.2895-0.09-0.4022.3122.42522.15529693
173439180022.380.130.5822.2122.4922.1319001
173413260022.25-0.37-1.6422.6122.6822.1313340
173404620022.620.271.2122.322.691222.1373012
173395980022.350.190.8622.2822.4922.196229782
173387340022.16-0.12-0.5422.122.4222.112104
173378700022.280.391.7922.0522.4422.0521086
173352780021.88870.361.6721.6521.9821.62514298
173344140021.53-0.24-1.1021.7321.7821.512075
173335500021.77020.150.7221.721.921.6212289
173326860021.6152-0.07-0.3321.6921.7221.500113252
173318220021.68680.030.1221.6721.8221.5612551
173291784021.660.020.0921.5521.710421.555410
173275020021.64-0.18-0.8321.6721.8321.479117
173266380021.8202-0.31-1.4221.9522.0321.760410490
173257740022.1350.361.6521.9522.2221.9318131
173231820021.77510.221.0021.621.8221.69276
173223180021.560.281.3221.3221.699821.197820690
173214540021.280.261.2421.0521.2821.019492
173205900021.02-0.07-0.3120.9321.119920.6529524
173197260021.085200.0221.1621.2721.048980
173171340021.0805-0.27-1.2621.2721.2820.990126118
173162700021.35-0.25-1.1621.79521.79521.32018977
173154060021.60.040.2021.7621.869921.613976
173145420021.5565-0.46-2.0821.8321.94321.4517721
173136780022.01530.452.0821.722.0521.6139171
173110860021.5677-0.08-0.3821.4921.6121.3216829
173102220021.64990.160.7721.5621.7521.5118895
173093580021.4850.592.8021.2521.550921.150322785
173084940020.90.41.9420.5720.9720.5717455
173076300020.5031-0.11-0.5220.7120.7420.48195519
173050020020.610.693.4620.120.699920.110885
173041380019.9201-0.38-1.8520.1320.1819.96334
173032740020.2957-0.09-0.4620.3720.524220.2514553
173024100020.39-0.33-1.5720.4720.5420.3716213
173015460020.71520.562.7520.2820.7220.1646628
172989540020.1600.0020.2420.3520.1157133
172980900020.160.130.6520.1720.20520.03019820
172972260020.03-0.33-1.6220.220.249919.8518657
172963620020.3600.0020.2920.379920.1835116

최근 히스토리

Delayed Upgrade Clock