Planrock Market Neutral Income ETF【PRMN】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
AMEX
Planrock Market Neutral Income ETF (PRMN)
Planrock Market Neutral Income ETF (PRMN) 과거

Planrock Market Neutral Income ETF (PRMN)

29.1471

0.022

(0.08%)

마감 24 11월 6:00AM

29.2099

0.0628

(0.22%)

시간외 거래: 9:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0971	0.334251290878	29.05	29.47	28.9987	959	29.01394757	SP
4	0.0513	0.176314107191	29.0958	29.47	28.8065	326	29.01697552	SP
12	0.1371	0.47259565667	29.01	30.3486	28.66	513	29.06177095	SP
26	-0.6754	-2.2647330036	29.8225	30.3486	28.45	906	29.06275671	SP
52	-1.1329	-3.74141347424	30.28	31.1	28.45	913	29.43820574	SP
156	-1.1329	-3.74141347424	30.28	31.1	28.45	913	29.43820574	SP
260	-1.1329	-3.74141347424	30.28	31.1	28.45	913	29.43820574	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732318200	29.1471	0.02	0.08	29.21	29.21	29.1471	2213
1732231800	29.1251	0.09	0.32	29.16	29.17	29.1251	496
1732145400	29.0317	-0.01	-0.02	29.06	29.06	29.0317	51
1732059000	29.0375	0.04	0.13	29	29.05	29	210
1731972600	28.9987	-0	-0.01	29.47	29.47	28.9987	3830
1731713400	29.0014	0.09	0.32	29.05	29.0671	29.0014	206
1731627000	28.9086	-0.02	-0.06	28.9086	28.9086	28.9086	5
1731540600	28.9263	-0.02	-0.08	28.9263	28.9263	28.9263	5
1731454200	28.9485	-0.14	-0.49	28.94	28.9542	28.94	210
1731367800	29.0921	-0	-0.01	29.07	29.0921	29.07	150
1731108600	29.0941	0.01	0.05	29.07	29.0941	29.07	600
1731022200	29.0792	0.03	0.10	29.0792	29.0792	29.0792	11
1730935800	29.0497	0.16	0.55	29.0701	29.0701	29.0497	200
1730849400	28.8912	0.08	0.29	28.8912	28.8912	28.8912	35
1730763000	28.8065	-0.12	-0.40	28.9	28.9	28.8065	159
1730500200	28.9233	-0.04	-0.14	28.9233	28.9233	28.9233	5
1730413800	28.9632	-0.06	-0.21	28.9632	28.9632	28.9632	10
1730327400	29.0234	-0.03	-0.12	29.0329	29.0499	29.0234	303
1730241000	29.0583	-0.04	-0.15	29.0583	29.0583	29.0583	25
1730154600	29.1011	0.01	0.02	29.25	29.25	29.1011	12
1729895400	29.0958	-0	-0.01	29.0958	29.0958	29.0958	0
1729809000	29.0974	0.01	0.03	29.13	29.13	29.09	111
1729722600	29.0888	-0.05	-0.16	29.0888	29.0888	29.0888	14
1729636200	29.134	-0	-0.00	29.13	29.134	29.13	105
1729549800	29.1344	-0.07	-0.25	29.1344	29.1344	29.1344	60
1729290600	29.2074	0.09	0.30	29.61	29.61	29.2074	30
1729204200	29.1193	-0.03	-0.10	29.1193	29.1193	29.1193	105
1729117800	29.147	-0.01	-0.04	29.147	29.147	29.147	50
1729031400	29.1601	0.05	0.18	28.66	29.1601	28.66	11
1728945000	29.1089	0.04	0.14	29.1089	29.1089	29.1089	5
1728685800	29.0677	0.06	0.20	29.0677	29.0677	29.0677	45
1728599400	29.0093	0.04	0.14	29.46	29.46	29	222
1728513000	28.9677	0.04	0.15	29	29	28.9677	21
1728426600	28.9231	-0.07	-0.23	28.9	28.95	28.9	1911
1728340200	28.9896	0.1	0.34	29.3	29.3	28.9896	13
1728081000	28.8925	0.01	0.02	28.86	28.8925	28.86	121
1727994600	28.8863	-0.41	-1.39	28.875	28.91	28.875	110
1727908200	29.2933	-0.04	-0.14	29.2933	29.2933	29.2933	20
1727821800	29.3343	0.01	0.04	29.55	29.55	29.3343	17
1727735400	29.3226	0.03	0.10	29.3226	29.3226	29.3226	216
1727476200	29.2927	0.07	0.25	29.2852	29.2927	29.2852	1418
1727389800	29.2183	0	0.00	29.2	29.2183	29.2	94
1727303400	29.2172	-0.06	-0.22	29.2172	29.2172	29.2172	50
1727217000	29.2802	0.09	0.29	29.26	29.2802	29.26	54
1727130600	29.1947	0.06	0.19	29.16	29.1947	29.16	214
1726871400	29.1379	0.06	0.22	29.15	29.15	29.1379	2
1726785000	29.0742	0.02	0.07	29.1	29.1	29.0742	365
1726698600	29.054	-0.08	-0.29	29.06	29.06	29.054	92
1726612200	29.1373	0.04	0.14	29.1	29.1373	29.1	62
1726525800	29.0967	0.09	0.32	29.01	29.1199	29.01	1056
1726266600	29.0039	0.09	0.31	28.985	29.04	28.985	819
1726180200	28.9145	0.03	0.11	28.9145	28.9145	28.9145	83
1726093800	28.8825	-0.04	-0.15	28.83	28.95	28.8	1895
1726007400	28.9255	-0.02	-0.06	28.94	28.94	28.9	113
1725921000	28.9433	-0.09	-0.29	28.88	28.9433	28.88	2034
1725661800	29.0283	0.06	0.22	29.0283	29.0283	29.0283	130
1725575400	28.964	-0.07	-0.25	28.99	29.05	28.964	1969
1725489000	29.0367	-1.31	-4.32	29.39	29.39	28.96	6298
1725402600	30.3486	1.4	4.84	29.03	30.3486	29.03	1086
1725057000	28.9485	-0.09	-0.32	29.01	29.0199	28.9485	2731
1724970600	29.0411	0.06	0.21	28.98	29.05	28.98	6701
1724884200	28.9816	0.06	0.22	28.95	29.03	28.95	6176
1724797800	28.9183	-0.03	-0.11	28.99	28.99	28.9094	8152
1724711400	28.9505	0.08	0.29	28.97	28.97	28.9505	511
1724452200	28.8678	-0.03	-0.09	28.9	28.9	28.8678	7495

Planrock Market Neutral ...

TWDC Enterprises 18

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관