Paradise Entertainment Corp Inc【PRAE】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
AMEX
Paradise Entertainment Corp Inc (PRAE)
Paradise Entertainment Corp Inc (PRAE) 과거

Paradise Entertainment Corp Inc (PRAE)

30.2805

0.569

(1.92%)

마감 16 3월 5:00AM

30.2805

0.00

(0.00%)

시간외 거래: 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.4495	-1.46273999349	30.73	31.0327	29.7115	267	30.22572725	CS
4	-3.7356	-10.9818585905	34.0161	34.26	29.7115	437	31.92056936	CS
12	-2.4546	-7.49837330572	32.7351	34.68	29.7115	2104	33.82537452	CS
26	-3.0895	-9.25831585256	33.37	35.48	29.7115	1715	33.92361518	CS
52	-2.0351	-6.29757764052	32.3156	35.48	29.7115	1390	33.31529037	CS
156	0.2505	0.834165834166	30.03	35.48	29.5	2081	31.91535296	CS
260	0.2505	0.834165834166	30.03	35.48	29.5	2081	31.91535296	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741991400	30.2805	0.57	1.92	30.08	30.2805	30.08	2
1741905000	29.7115	-0.36	-1.21	29.83	29.83	29.7115	148
1741818600	30.0763	0.12	0.41	30.07	30.12	29.86	550
1741732200	29.9521	-0.21	-0.69	29.95	30.0201	29.95	166
1741645800	30.1599	-0.87	-2.81	30.23	30.23	30.1599	203
1741390200	31.0327	-0.03	-0.10	30.73	31.0327	30.73	269
1741303800	31.0653	-0.48	-1.52	31.29	31.29	31.01	1659
1741217400	31.5446	0.17	0.55	31.33	31.5446	31.33	204
1741131000	31.3722	-0.33	-1.03	31.53	31.53	31.3722	203
1741044600	31.6982	-0.59	-1.82	31.47	31.6982	31.47	2493
1740785400	32.284599	0.55	1.73	32.284599	32.284599	32.284599	0
1740699000	31.7353	-0.56	-1.72	32.22	32.22	31.7353	72
1740612600	32.292299	0.04	0.11	32.292299	32.292299	32.292299	0
1740526200	32.2569	-0.55	-1.69	32.33	32.33	32.2569	104
1740439800	32.810899	-0.3	-0.91	33.09	33.09	32.810899	87
1740180600	33.1124	-0.71	-2.10	33.11	33.14	33.11	254
1740094200	33.8232	-0.4	-1.17	33.8232	33.8232	33.8232	0
1740007800	34.2252	0.07	0.20	34.13	34.26	34.13	393
1739921400	34.1581	0.21	0.61	34.15	34.1581	34.09	397
1739575800	33.9513	-0.19	-0.57	34.0161	34.06	33.9513	1098
1739489400	34.1455	0.27	0.79	33.88	34.1455	33.86	1561
1739403000	33.8786	-0.04	-0.12	33.8786	33.8786	33.8786	2
1739316600	33.9204	-0.09	-0.25	34.04	34.04	33.9204	1271
1739230200	34.0068	0.33	0.99	34.44	34.44	33.89	103
1738971000	33.6728	0	0.00	33.66	33.8	33.66	2685
1738884600	33.6717	-0.84	-2.44	34.33	34.33	33.6717	31
1738798200	34.5148	0.88	2.62	34.49	34.68	34.41	58489
1738711800	33.6333	0.01	0.03	33.5886	33.64	33.54	17829
1738625400	33.6216	-0.11	-0.32	33.35	33.75	33.35	2556
1738366200	33.7309	-0.11	-0.34	34.03	34.03	33.6901	336
1738279800	33.8449	0.34	1.02	33.71	33.8449	33.71	49
1738193400	33.5039	-0.07	-0.20	33.409999	33.5039	33.409999	1942
1738107000	33.5694	0.45	1.35	33.38	33.5694	33.38	27
1738020600	33.1223	-0.64	-1.88	33.2	33.2	33.1223	121
1737761400	33.7578	-0.09	-0.28	33.7578	33.7578	33.7578	0
1737675000	33.852	0	0.00	33.852	33.852	33.852	0
1737588600	33.852	0.29	0.87	33.87	33.87	33.852	22
1737502200	33.5592	0.1	0.31	33.45	33.5592	33.45	147
1737156600	33.4542	0.45	1.36	33.4542	33.4542	33.4542	0
1737070200	33.0063	0.02	0.07	33.11	33.11	33.0063	242
1736983800	32.9827	0.61	1.88	32.979999	32.9827	32.979999	450
1736897400	32.3752	0.04	0.12	32.29	32.3752	32.2899	200
1736811000	32.3357	-0.13	-0.41	32.25	32.3357	32.25	101
1736551800	32.4703	-0.26	-0.78	32.549999	32.549999	32.4703	204
1736379000	32.7271	0.09	0.28	32.7271	32.7271	32.7271	0
1736292600	32.6368	-0.25	-0.77	32.735	32.735	32.6368	847
1736206200	32.8889	0.14	0.44	33.13	33.13	32.8889	218
1735947000	32.7457	0.39	1.21	32.56	32.7457	32.56	1377
1735860600	32.3556	-0.12	-0.37	32.82	32.82	32.3556	2501
1735687800	32.4756	-0.05	-0.17	32.5	32.5	32.439999	7564
1735601400	32.5304	-0.44	-1.33	32.59	32.6	32.5304	231
1735342200	32.9701	-0.61	-1.82	32.933999	32.9701	32.933999	157
1735255800	33.5808	0.16	0.49	33.369999	33.5808	33.369999	3
1735077840	33.4172	0.32	0.97	33.29	33.439999	33.29	3857
1734996600	33.096899	0.36	1.11	32.78	33.096899	32.78	105
1734737400	32.7351	0.09	0.29	32.7351	32.7351	32.7351	25
1734651000	32.6418	-0.36	-1.10	32.72	32.96	32.6418	676
1734564600	33.0054	-1.56	-4.52	34.63	34.63	33.0054	541
1734478200	34.5674	-0.15	-0.42	34.59	34.59	34.53	1849
1734391800	34.7149	0.16	0.47	34.74	34.74	34.7149	200

Paradise Entertainment

Oncoclinicas Brasil Serv... ON

Blue Sky Energy

Rochester Community (CE)

Royal Bank of Canada Aut...

Barclays Bank Plc Autoca...

Bank of Montreal Capped ...

Banque Palatine null

Forestiere Equatoriale

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관