US Diversified Real Estate ETF【PPTY】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
AMEX
US Diversified Real Estate ETF (PPTY)
US Diversified Real Estate ETF (PPTY) 과거

US Diversified Real Estate ETF (PPTY)

31.243

-0.227

( -0.72% )

업데이트: 03:15:43

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.337	-4.10374462861	32.58	32.999	31.22	19892	32.09884548	SP
4	-0.717	-2.24342928661	31.96	33.34	31.22	12517	32.35730276	SP
12	-2.117	-6.34592326139	33.36	33.47	30.75	18466	32.03953729	SP
26	-2.647	-7.81056358808	33.89	34.92	30.75	29797	33.37958419	SP
52	1.203	4.00466045273	30.04	34.92	27.8701	19472	32.65736134	SP
156	-5.567	-15.1236077153	36.81	38.95	24.79	12370	31.24221048	SP
260	5.053	19.2936235204	26.19	39.89	19.415	12688	30.4775632	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741732200	31.47	-0.52	-1.62	32.03	32.03	31.3406	37901
1741645800	31.9875	-0.41	-1.28	32.28	32.549999	31.895	6174
1741390200	32.4022	0.16	0.51	32.28	32.525799	32.28	4919
1741303800	32.2381	-0.73	-2.22	32.65	32.65	32.13	28683
1741217400	32.97	0.28	0.85	32.58	32.999	32.46	21885
1741131000	32.6935	-0.37	-1.12	33.009999	33.14	32.6935	6114
1741044600	33.062199	0.02	0.07	33.1	33.34	32.9	4313
1740785400	33.04	0.27	0.82	32.869999	33.08	32.7327	10682
1740699000	32.770699	0.2	0.60	32.56	32.895	32.56	6996
1740612600	32.574199	-0.09	-0.29	32.689999	32.83	32.49	7245
1740526200	32.6678	0.33	1.02	32.439999	32.799999	32.439999	15719
1740439800	32.3376	0.13	0.40	32.28	32.46	32.17	7611
1740180600	32.2087	-0.25	-0.76	32.59	32.59	31.95	6390
1740094200	32.456899	0.1	0.31	32.32	32.53	32.31	5482
1740007800	32.3559	-0.03	-0.09	32.25	32.485599	32.189999	5141
1739921400	32.3844	0.07	0.23	32.28	32.509999	32.22	13592
1739575800	32.31	-0.26	-0.80	32.72	32.735	32.31	11733
1739489400	32.57	0.25	0.78	32.369999	32.6	32.28	24625
1739403000	32.316699	-0.12	-0.37	31.96	32.35	31.85	12711
1739316600	32.4375	0.06	0.18	32.2	32.439999	32.189999	16238
1739230200	32.3798	-0.14	-0.43	32.59	32.59	32.25	5215
1738971000	32.52	-0.07	-0.21	32.68	32.705	32.34	6979
1738884600	32.59	0.18	0.55	32.57	32.6	32.409999	32423
1738798200	32.412599	0.3	0.95	32.33	32.505	32.07	13368
1738711800	32.109099	0.12	0.37	31.91	32.1299	31.8	12871
1738625400	31.99	-0.2	-0.62	31.81	32.11	31.58	14122
1738366200	32.189999	-0.05	-0.16	32.2	32.439999	32.09	13757
1738279800	32.24	0.51	1.60	32.11	32.369999	31.97	14810
1738193400	31.7309	-0.49	-1.52	32.24	32.24	31.57	34939
1738107000	32.22	-0.37	-1.13	32.509999	32.549999	32.18	10208
1738020600	32.5888	0.4	1.24	32.06	32.5888	32.06	10796
1737761400	32.189999	0.24	0.75	31.98	32.324199	31.98	7872
1737675000	31.9488	0	0.00	31.9488	31.9488	31.9488	0
1737588600	31.9488	-0.48	-1.48	32.42	32.42	31.9488	9973
1737502200	32.43	0.45	1.41	32.11	32.49	32.11	11740
1737156600	31.98	0.01	0.04	32.049999	32.165	31.95	13796
1737070200	31.9676	0.43	1.36	31.62	31.9676	31.5	17055
1736983800	31.5399	-0	-0.01	32.229999	32.229999	31.53	11687
1736897400	31.5423	0.25	0.81	31.4	31.5471	31.35	22204
1736811000	31.29	0.41	1.33	30.75	31.3	30.75	17840
1736551800	30.8781	-0.66	-2.09	31.17	31.17	30.82	29465
1736379000	31.5375	0.09	0.28	31.43	31.5375	31.32	12605
1736292600	31.45	-0.29	-0.91	31.88	31.9927	31.38	24098
1736206200	31.739	-0.55	-1.71	32.36	32.36	31.739	13951
1735947000	32.29	0.36	1.13	32.06	32.34	31.97	20255
1735860600	31.93	-0.22	-0.68	32.42	32.42	31.6	244981
1735687800	32.15	0.28	0.88	32.189999	32.299999	31.98	11353
1735601400	31.87	-0.15	-0.47	31.97	32.009999	31.62	13069
1735342200	32.02	-0.45	-1.39	32.24	32.439999	32.02	13576
1735255800	32.4703	0.11	0.35	32.229999	32.5	32.229999	1884
1735077840	32.3566	0.24	0.76	32.06	32.3566	31.98	7777
1734996600	32.1139	0.1	0.32	31.99	32.115	31.77	25905
1734737400	32.009999	0.37	1.17	31.58	32.36	31.58	12827
1734651000	31.64	-0.34	-1.06	32.159999	32.34	31.64	19231
1734564600	31.98	-1.42	-4.25	33.36	33.47	31.98	14454
1734478200	33.4	-0.01	-0.03	33.35	33.549999	33.28	31735
1734391800	33.409999	-0.02	-0.06	33.53	33.7878	33.409999	11511
1734132600	33.43	-0.09	-0.27	33.509999	33.509999	33.39	11519
1734046200	33.52	-0.01	-0.03	33.49	33.75	33.49	12925

US Diversified Real Esta...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관