Abrdn Palladium ETF Historical Data - PPLT

기업명	Etf 심볼	시장	주식 타입
Abrdn Palladium ETF Trust	PPLT	AMEX	상장지수펀드 (ETF)

	가격 변동	가격 변동 %	Etf 가격	최근 거래 시간
	0.08	0.10%	84.28	07:14:43

개장가	저가	고가	종가	전일 종가
83.89	83.6301	84.28	84.28	84.20

PPLT Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	85.72	86.07	82.58	84.30	206,782	-1.44	-1.68%
1개월	83.11	92.48	82.25	86.85	213,210	1.17	1.41%
3개월	83.03	92.48	80.09	84.72	157,663	1.25	1.51%
6개월	83.90	93.1599	77.68	84.91	132,864	0.38	0.45%
1년	101.43	103.18	77.68	86.55	111,992	-17.15	-16.91%
3년	116.25	119.3899	76.09	91.26	122,121	-31.97	-27.50%
5년	84.32	122.4752	55.00	90.47	136,697	-0.04	-0.05%

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 4월(4) 2024	84.28	0.08	0.10%	83.89	84.28	83.6301	232,341
26 4월(4) 2024	84.20	0.94	1.12%	82.74	84.27	82.60	253,114
25 4월(4) 2024	83.265	-0.42	-0.50%	83.64	83.64	83.01	167,829
24 4월(4) 2024	83.68	-1.12	-1.32%	83.33	84.2099	83.20	254,434
23 4월(4) 2024	84.80	-1.09	-1.27%	84.75	85.5999	84.20	171,628
20 4월(4) 2024	85.89	-0.69	-0.80%	85.72	86.07	85.29	172,191
19 4월(4) 2024	86.58	-0.17	-0.20%	86.58	87.42	86.1457	221,988
18 4월(4) 2024	86.75	-1.54	-1.74%	87.62	88.2099	86.6001	225,327
17 4월(4) 2024	88.29	-1.08	-1.21%	89.28	89.28	87.91	101,831
16 4월(4) 2024	89.37	-0.52	-0.58%	88.95	89.42	88.1501	224,035
13 4월(4) 2024	89.89	-0.30	-0.33%	91.60	92.48	89.70	249,711
12 4월(4) 2024	90.19	1.39	1.57%	89.77	90.19	88.97	153,982
11 4월(4) 2024	88.80	-1.14	-1.27%	88.84	89.56	88.08	286,000
10 4월(4) 2024	89.94	1.12	1.26%	90.34	90.7399	88.71	378,012
09 4월(4) 2024	88.82	3.39	3.97%	87.95	89.07	87.67	260,339
06 4월(4) 2024	85.43	-0.13	-0.15%	84.77	85.73	84.25	217,049
05 4월(4) 2024	85.56	-0.75	-0.87%	86.07	86.85	85.51	176,481
04 4월(4) 2024	86.31	1.33	1.57%	85.27	86.3921	85.2573	136,639
03 4월(4) 2024	84.98	2.10	2.53%	85.04	85.49	84.45	230,572
02 4월(4) 2024	82.88	-0.67	-0.80%	83.11	83.11	82.25	108,262
29 3월(3) 2024	83.55	0.91	1.10%	82.92	83.70	82.8821	113,442
28 3월(3) 2024	82.64	-0.46	-0.55%	82.00	82.70	81.9449	64,881