Axs Astoria Inflation Sensitive ETF【PPI】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Axs Astoria Inflation Sensitive ETF (PPI)
Axs Astoria Inflation Sensitive ETF (PPI) 과거

Axs Astoria Inflation Sensitive ETF (PPI)

15.7398

0.00

(0.00%)

마감 20 1월 6:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	15.7398	15.7398	15.7398	0	0	SP
4	0	0	15.7398	15.7398	15.7398	0	0	SP
12	0	0	15.7398	15.7398	15.7398	0	0	SP
26	0.2298	1.48162475822	15.51	15.76	14.11	10394	15.0579045	SP
52	-10.8302	-40.7610086564	26.57	32.49	14.11	12595	17.36869936	SP
156	-11.9602	-43.1776173285	27.7	32.49	14.11	17595	24.05691673	SP
260	-9.3202	-37.1915403033	25.06	32.49	14.11	18869	24.22909783	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737156600	15.7398	0	0.00	15.7398	15.7398	15.7398	0
1737070200	15.7398	0	0.00	15.7398	15.7398	15.7398	0
1736983800	15.7398	0	0.00	15.7398	15.7398	15.7398	0
1736897400	15.7398	0	0.00	15.7398	15.7398	15.7398	0
1736811000	15.7398	0	0.00	15.7398	15.7398	15.7398	0
1736551800	15.7398	0	0.00	15.7398	15.7398	15.7398	0
1736379000	15.7398	0	0.00	15.7398	15.7398	15.7398	0
1736292600	15.7398	0	0.00	15.7398	15.7398	15.7398	0
1736206200	15.7398	0	0.00	15.7398	15.7398	15.7398	0
1735947000	15.7398	0	0.00	15.7398	15.7398	15.7398	0
1735860600	15.7398	0	0.00	15.7398	15.7398	15.7398	0
1735687800	15.7398	0	0.00	15.7398	15.7398	15.7398	0
1735601400	15.7398	0	0.00	15.7398	15.7398	15.7398	0
1735342200	15.7398	0	0.00	15.7398	15.7398	15.7398	0
1735255800	15.7398	0	0.00	15.7398	15.7398	15.7398	0
1735077840	15.7398	0	0.00	15.7398	15.7398	15.7398	0
1734996600	15.7398	0	0.00	15.7398	15.7398	15.7398	0
1734737400	15.7398	0	0.00	15.7398	15.7398	15.7398	0
1734651000	15.7398	0	0.00	15.7398	15.7398	15.7398	0
1734564600	15.7398	0	0.00	15.7398	15.7398	15.7398	0
1734478200	15.7398	0	0.00	15.7398	15.7398	15.7398	0
1734391800	15.7398	0	0.00	15.7398	15.7398	15.7398	0
1734132600	15.7398	0	0.00	15.7398	15.7398	15.7398	0
1734046200	15.7398	0	0.00	15.7398	15.7398	15.7398	0
1733959800	15.7398	0	0.00	15.7398	15.7398	15.7398	0
1733873400	15.7398	0	0.00	15.7398	15.7398	15.7398	0
1733787000	15.7398	0	0.00	15.7398	15.7398	15.7398	0
1733527800	15.7398	0	0.00	15.7398	15.7398	15.7398	0
1733441400	15.7398	0	0.00	15.7398	15.7398	15.7398	0
1733355000	15.7398	0	0.00	15.7398	15.7398	15.7398	0
1733268600	15.7398	0	0.00	15.7398	15.7398	15.7398	0
1733182200	15.7398	0	0.00	15.7398	15.7398	15.7398	0
1732917840	15.7398	0	0.00	15.7398	15.7398	15.7398	0
1732750200	15.7398	0	0.00	15.7398	15.7398	15.7398	0
1732663800	15.7398	0	0.00	15.7398	15.7398	15.7398	0
1732577400	15.7398	0	0.00	15.7398	15.7398	15.7398	0
1732318200	15.7398	0	0.00	15.7398	15.7398	15.7398	0
1732231800	15.7398	0	0.00	15.7398	15.7398	15.7398	0
1732145400	15.7398	0	0.00	15.7398	15.7398	15.7398	0
1732059000	15.7398	0	0.00	15.7398	15.7398	15.7398	0
1731972600	15.7398	0	0.00	15.7398	15.7398	15.7398	0
1731713400	15.7398	0	0.00	15.7398	15.7398	15.7398	0
1731627000	15.7398	0	0.00	15.7398	15.7398	15.7398	0
1731540600	15.7398	0	0.00	15.7398	15.7398	15.7398	0
1731454200	15.7398	0	0.00	15.7398	15.7398	15.7398	0
1731367800	15.7398	0	0.00	15.7398	15.7398	15.7398	0
1731108600	15.7398	0	0.00	15.7398	15.7398	15.7398	0
1731022200	15.7398	0	0.00	15.7398	15.7398	15.7398	0
1730935800	15.7398	0	0.00	15.7398	15.7398	15.7398	0
1730849400	15.7398	0	0.00	15.7398	15.7398	15.7398	0
1730763000	15.7398	0	0.00	15.7398	15.7398	15.7398	0
1730500200	15.7398	0	0.00	15.7398	15.7398	15.7398	0
1730413800	15.7398	0	0.00	15.7398	15.7398	15.7398	0
1730327400	15.7398	0	0.00	15.7398	15.7398	15.7398	0
1730241000	15.7398	0	0.00	15.7398	15.7398	15.7398	0
1730154600	15.7398	0	0.00	15.7398	15.7398	15.7398	0
1729895400	15.7398	0	0.00	15.7398	15.7398	15.7398	0
1729809000	15.7398	0	0.00	15.7398	15.7398	15.7398	0
1729722600	15.7398	0	0.00	15.7398	15.7398	15.7398	0
1729636200	15.7398	0	0.00	15.7398	15.7398	15.7398	0
1729549800	15.7398	0	0.00	15.7398	15.7398	15.7398	0

Axs Astoria Inflation Se...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관