Innovator US Equity Power Buffer ETF October【POCT】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Innovator US Equity Power Buffer ETF October (POCT)
Innovator US Equity Power Buffer ETF October (POCT) 과거

Innovator US Equity Power Buffer ETF October (POCT)

39.60

0.09

(0.23%)

마감 24 11월 6:00AM

39.60

0.00

(0.00%)

시간외 거래: 6:25AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.15	0.380228136882	39.45	39.61	39.25	41438	39.43086987	SP
4	0.38	0.968893421724	39.22	39.76	38.68	100120	39.28148246	SP
12	0.81	2.08816705336	38.79	39.76	38.63	227891	38.98186881	SP
26	1.59	4.18310970797	38.01	39.76	35.5229	130502	38.8572998	SP
52	4.36	12.3723041998	35.24	39.76	35.23	103797	38.12737027	SP
156	9.3751	31.017803202	30.2249	39.76	27.5001	118034	33.05564826	SP
260	14.7	59.0361445783	24.9	39.76	20.5293	97552	31.0982992	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732318200	39.6	0.09	0.23	39.5	39.68	39.5	32347
1732231800	39.51	0.09	0.23	39.47	39.61	39.39	31127
1732145400	39.42	-0.03	-0.08	39.49	39.49	39.31	41337
1732059000	39.45	0.01	0.03	39.28	39.48	39.28	54832
1731972600	39.44	0.09	0.23	39.38	39.48	39.3	37760
1731713400	39.35	-0.19	-0.48	39.45	39.5217	39.25	42135
1731627000	39.54	-0.11	-0.28	39.67	39.6984	39.54	42022
1731540600	39.6511	0.05	0.13	39.61	39.7067	39.61	43019
1731454200	39.6	-0.04	-0.10	39.64	39.7126	39.5549	43514
1731367800	39.64	-0.04	-0.10	39.64	39.76	39.617	64836
1731108600	39.68	0.05	0.13	39.65	39.7399	39.6	191111
1731022200	39.6275	0.19	0.48	39.49	39.67	39.49	372258
1730935800	39.44	0.42	1.08	39.43	39.5199	39.3126	75878
1730849400	39.0186	0.2	0.51	38.845	39.0368	38.845	73024
1730763000	38.82	-0.03	-0.08	38.87	38.9066	38.76	220739
1730500200	38.85	0.17	0.44	38.88	39.01	38.7716	169771
1730413800	38.68	-0.46	-1.18	38.9	38.97	38.68	121706
1730327400	39.14	-0.08	-0.20	39.29	39.29	39.1001	92691
1730241000	39.22	0.03	0.08	39.16	39.2699	39.1133	82335
1730154600	39.19	0.08	0.20	39.31	39.31	39.14	107156
1729895400	39.11	-0.03	-0.08	39.22	39.3299	39.09	95153
1729809000	39.14	0.05	0.13	39.27	39.27	39.0497	159734
1729722600	39.09	-0.14	-0.36	39.25	39.25	38.95	118798
1729636200	39.23	-0.04	-0.10	39.23	39.29	39.16	1027103
1729549800	39.27	0.01	0.03	39.31	39.33	39.16	391641
1729290600	39.26	0.05	0.13	39.27	39.32	39.212	289849
1729204200	39.21	0.02	0.05	39.38	39.3999	39.17	215542
1729117800	39.19	0.08	0.20	39.12	39.21	39.0762	186041
1729031400	39.11	-0.1	-0.26	39.26	39.26	39.0525	257605
1728945000	39.21	0.16	0.41	39.13	39.25	39.13	237869
1728685800	39.05	0.11	0.28	38.92	39.09	38.92	184081
1728599400	38.94	-0.04	-0.10	38.89	39	38.88	186606
1728513000	38.98	0.11	0.28	38.89	39.01	38.8246	290592
1728426600	38.87	0.24	0.62	38.85	38.8934	38.7242	274390
1728340200	38.63	-0.25	-0.64	38.84	38.84	38.63	526522
1728081000	38.88	0.18	0.47	38.83	38.9	38.68	381974
1727994600	38.7	-0.06	-0.15	38.69	38.8018	38.65	289417
1727908200	38.76	-0.02	-0.05	38.78	38.8199	38.635	528534
1727821800	38.78	-0.17	-0.44	39.02	39.02	38.65	2209533
1727735400	38.95	0.03	0.08	38.98	39	38.89	1674981
1727476200	38.92	0.03	0.08	38.96	38.99	38.88	508769
1727389800	38.89	-0.02	-0.05	39.04	39.04	38.88	147894
1727303400	38.91	0.03	0.08	38.94	38.9699	38.86	72169
1727217000	38.88	0.01	0.03	38.85	38.9599	38.85	63617
1727130600	38.87	-0.08	-0.21	38.88	39.04	38.8666	51337
1726871400	38.95	0.04	0.10	38.93	38.96	38.88	21488
1726785000	38.9129	0.04	0.11	38.99	38.99	38.8805	15951
1726698600	38.87	-0.04	-0.10	38.94	38.94	38.86	28855
1726612200	38.91	0	0.00	38.92	38.92	38.866	19854
1726525800	38.91	0.05	0.13	38.91	38.92	38.86	40287
1726266600	38.86	0	0.00	38.92	38.92	38.86	29314
1726180200	38.86	0.01	0.03	38.85	38.8899	38.82	35648
1726093800	38.85	0.06	0.15	38.83	38.85	38.7906	30589
1726007400	38.79	0.03	0.08	38.85	38.85	38.78	20088
1725921000	38.76	0.05	0.13	38.8	38.83	38.76	79266
1725661800	38.71	-0.02	-0.05	38.81	38.81	38.7	38273
1725575400	38.73	-0.02	-0.05	38.72	38.76	38.71	675080
1725489000	38.75	-0.03	-0.08	38.78	38.7874	38.7101	6426
1725402600	38.78	-0.03	-0.08	38.73	38.8099	38.72	118499
1725057000	38.81	0.05	0.13	38.79	38.81	38.7481	8954
1724970600	38.76	0.05	0.13	38.76	38.7738	38.7094	14498
1724884200	38.71	-0.03	-0.08	38.75	38.7757	38.68	61239
1724797800	38.74	0.04	0.10	38.735	38.78	38.69	41799
1724711400	38.7	-0.02	-0.04	38.76	38.76	38.68	29540
1724452200	38.7151	0.07	0.17	38.74	38.7599	38.6601	30863

Innovator US Equity Powe...

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관