Principal US SmallCap Adaptive MultiFactor ETF【PLTL】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Principal US SmallCap Adaptive MultiFactor ETF (PLTL)
Principal US SmallCap Adaptive MultiFactor ETF (PLTL) 과거

Principal US SmallCap Adaptive MultiFactor ETF (PLTL)

22.145

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741645800	22.145	0	0.00	22.145	22.145	22.145	0
1741390200	22.145	0	0.00	22.145	22.145	22.145	0
1741303800	22.145	0	0.00	22.145	22.145	22.145	0
1741217400	22.145	0	0.00	22.145	22.145	22.145	0
1741131000	22.145	0	0.00	22.145	22.145	22.145	0
1741044600	22.145	0	0.00	22.145	22.145	22.145	0
1740785400	22.145	0	0.00	22.145	22.145	22.145	0
1740699000	22.145	0	0.00	22.145	22.145	22.145	0
1740612600	22.145	0	0.00	22.145	22.145	22.145	0
1740526200	22.145	0	0.00	22.145	22.145	22.145	0
1740439800	22.145	0	0.00	22.145	22.145	22.145	0
1740180600	22.145	0	0.00	22.145	22.145	22.145	0
1740094200	22.145	0	0.00	22.145	22.145	22.145	0
1740007800	22.145	0	0.00	22.145	22.145	22.145	0
1739921400	22.145	0	0.00	22.145	22.145	22.145	0
1739575800	22.145	0	0.00	22.145	22.145	22.145	0
1739489400	22.145	0	0.00	22.145	22.145	22.145	0
1739403000	22.145	0	0.00	22.145	22.145	22.145	0
1739316600	22.145	0	0.00	22.145	22.145	22.145	0
1739230200	22.145	0	0.00	22.145	22.145	22.145	0
1738971000	22.145	0	0.00	22.145	22.145	22.145	0
1738884600	22.145	0	0.00	22.145	22.145	22.145	0
1738798200	22.145	0	0.00	22.145	22.145	22.145	0
1738711800	22.145	0	0.00	22.145	22.145	22.145	0
1738625400	22.145	0	0.00	22.145	22.145	22.145	0
1738366200	22.145	0	0.00	22.145	22.145	22.145	0
1738279800	22.145	0	0.00	22.145	22.145	22.145	0
1738193400	22.145	0	0.00	22.145	22.145	22.145	0
1738107000	22.145	0	0.00	22.145	22.145	22.145	0
1738020600	22.145	0	0.00	22.145	22.145	22.145	0
1737761400	22.145	0	0.00	22.145	22.145	22.145	0
1737675000	22.145	0	0.00	22.145	22.145	22.145	0
1737588600	22.145	0	0.00	22.145	22.145	22.145	0
1737502200	22.145	0	0.00	22.145	22.145	22.145	0
1737156600	22.145	0	0.00	22.145	22.145	22.145	0
1737070200	22.145	0	0.00	22.145	22.145	22.145	0
1736983800	22.145	0	0.00	22.145	22.145	22.145	0
1736897400	22.145	0	0.00	22.145	22.145	22.145	0
1736811000	22.145	0	0.00	22.145	22.145	22.145	0
1736551800	22.145	0	0.00	22.145	22.145	22.145	0
1736379000	22.145	0	0.00	22.145	22.145	22.145	0
1736292600	22.145	0	0.00	22.145	22.145	22.145	0
1736206200	22.145	0	0.00	22.145	22.145	22.145	0
1735947000	22.145	0	0.00	22.145	22.145	22.145	0
1735860600	22.145	0	0.00	22.145	22.145	22.145	0
1735687800	22.145	0	0.00	22.145	22.145	22.145	0
1735601400	22.145	0	0.00	22.145	22.145	22.145	0
1735342200	22.145	0	0.00	22.145	22.145	22.145	0
1735255800	22.145	0	0.00	22.145	22.145	22.145	0
1735077840	22.145	0	0.00	22.145	22.145	22.145	0
1734996600	22.145	0	0.00	22.145	22.145	22.145	0
1734737400	22.145	0	0.00	22.145	22.145	22.145	0
1734651000	22.145	0	0.00	22.145	22.145	22.145	0
1734564600	22.145	0	0.00	22.145	22.145	22.145	0
1734478200	22.145	0	0.00	22.145	22.145	22.145	0
1734391800	22.145	0	0.00	22.145	22.145	22.145	0
1734132600	22.145	0	0.00	22.145	22.145	22.145	0
1734046200	22.145	0	0.00	22.145	22.145	22.145	0
1733959800	22.145	0	0.00	22.145	22.145	22.145	0

Principal US SmallCap Ad...

DJ Brookfield Emerging M...

Austar Lifesciences (PK)

Wheaton Precious Metals

Marechale Capital

Helmerich and Payne

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관