Putnam Sustainable Leaders Etf【PLDR】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Putnam Sustainable Leaders Etf (PLDR)
Putnam Sustainable Leaders Etf (PLDR) 과거

Putnam Sustainable Leaders Etf (PLDR)

32.11

0.0684

(0.21%)

마감 10 3월 5:00AM

32.11

0.00

(0.00%)

시간외 거래: 6:01AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.6423	-1.96108364909	32.7523	33.4084	32.0416	20360	32.74187015	SP
4	-2.62	-7.54391016412	34.73	34.73	32.0416	25572	33.74954622	SP
12	-2.44	-7.06222865412	34.55	35.0058	32.0416	41262	33.71360683	SP
26	0.05	0.155957579538	32.06	35.3083	32.02	45190	33.75159842	SP
52	1.68	5.5208675649	30.43	35.3083	28.8759	37054	32.85241182	SP
156	8.8606	38.1110910389	23.2494	35.3083	19.93	44653	26.26538273	SP
260	7.12	28.4913965586	24.99	35.3083	19.93	35610	26.26471279	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741390200	32.11	0.07	0.21	31.93	32.13	31.77	19459
1741303800	32.0416	-0.77	-2.35	32.47	32.47	32.0416	15310
1741217400	32.8123	0.45	1.39	32.27	32.82	32.27	29342
1741131000	32.362099	-0.4	-1.23	32.45	32.736199	32.22	15510
1741044600	32.7657	-0.64	-1.92	33.24	33.369999	32.7657	20550
1740785400	33.4084	0.54	1.63	32.7523	33.4084	32.7523	21087
1740699000	32.8711	-0.61	-1.83	33.479999	33.479999	32.8711	29884
1740612600	33.4829	0.05	0.15	33.549999	33.82	33.4829	25061
1740526200	33.4334	-0.16	-0.49	33.6	33.6	33.409999	43758
1740439800	33.598	-0.23	-0.67	33.84	33.84	33.595	26928
1740180600	33.8255	-0.64	-1.85	34.31	34.32	33.8255	63642
1740094200	34.4616	-0.2	-0.57	34.59	34.59	34.37	27043
1740007800	34.66	0.05	0.15	34.53	34.72	34.53	7413
1739921400	34.6084	0.04	0.12	34.63	34.63	34.53	48433
1739575800	34.5682	-0.05	-0.13	34.57	34.63	34.5682	10001
1739489400	34.6138	0.26	0.75	34.51	34.6138	34.43	37312
1739403000	34.3568	-0.04	-0.11	34.04	34.38	34.04	21964
1739316600	34.3962	-0.08	-0.22	34.3	34.43	34.3	20557
1739230200	34.4716	0.19	0.54	34.47	34.4743	34.43	11286
1738971000	34.2852	-0.4	-1.15	34.73	34.73	34.2852	10857
1738884600	34.6839	0.16	0.47	34.58	34.6839	34.58	34558
1738798200	34.5201	0.3	0.88	34.22	34.5201	34.16	15140
1738711800	34.22	0.16	0.47	34.07	34.22	34.07	20911
1738625400	34.0599	-0.36	-1.04	33.79	34.19	33.66	17741
1738366200	34.4179	-0.13	-0.37	34.76	34.7929	34.4179	22237
1738279800	34.5458	0.15	0.42	34.49	34.55	34.44	27863
1738193400	34.3998	-0.16	-0.46	34.5	34.5	34.3998	22654
1738107000	34.56	0.38	1.12	34.25	34.58	34.25	27095
1738020600	34.1773	-0.63	-1.82	34.05	34.32	34.02	49527
1737761400	34.8106	0.03	0.10	34.95	35.0058	34.8106	17258
1737675000	34.7757	0	0.00	34.7757	34.7757	34.7757	0
1737588600	34.7757	0.33	0.94	34.62	34.78	34.62	56381
1737502200	34.4505	0.31	0.91	34.29	34.4505	34.29	32
1737156600	34.14	0.35	1.05	34.0672	34.16	34.0672	18854
1737070200	33.7864	0.01	0.02	33.88	33.9	33.7864	10048
1736983800	33.78	0.62	1.87	33.73	33.84	33.69	69409
1736897400	33.159999	0.09	0.27	33.24	33.24	33.009999	28173
1736811000	33.071399	-0.08	-0.23	32.82	33.071399	32.82	70514
1736551800	33.1469	-0.39	-1.17	33.325	33.325	33.049999	31075
1736379000	33.5402	0.09	0.27	33.45	33.5402	33.45	33730
1736292600	33.4515	-0.41	-1.21	34.02	34.02	33.4515	27696
1736206200	33.8627	0.22	0.66	33.87	34.1	33.8627	11080
1735947000	33.64	0.41	1.22	33.5	33.64	33.47	9381
1735860600	33.2349	-0.1	-0.31	33.509999	33.509999	33.13	23945
1735687800	33.3382	-0.19	-0.58	33.61	33.61	33.3382	650760
1735601400	33.5312	-0.32	-0.94	33.49	33.5312	33.49	150777
1735342200	33.85	-0.38	-1.11	34.03	34.03	33.7	28908
1735255800	34.23	0.04	0.12	34.11	34.23	34.1051	31452
1735077840	34.19	0.34	1.00	33.89	34.19	33.89	13230
1734996600	33.85	0.2	0.61	33.59	33.85	33.59	60523
1734737400	33.6453	0.35	1.04	33.15	33.87	33.11	18007
1734651000	33.2999	-0.15	-0.45	33.6	33.6	33.2999	17345
1734564600	33.45	-0.93	-2.71	34.33	34.47	33.45	21133
1734478200	34.38	-0.15	-0.42	34.37	34.48	34.36	34596
1734391800	34.5265	-0.01	-0.02	34.54	34.61	34.5265	52929
1734132600	34.5332	-0.25	-0.72	34.79	34.79	34.52	17925
1734046200	34.7847	-0.18	-0.50	34.86	34.9354	34.7847	17326
1733959800	34.96	0.26	0.75	34.85	35	34.85	56005
1733873400	34.6984	-0.17	-0.48	34.9	34.9	34.6984	41362

Putnam Sustainable Leade...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관