Putnam Sustainable Leaders Etf【PLDR】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Putnam Sustainable Leaders Etf (PLDR)
Putnam Sustainable Leaders Etf (PLDR) 과거

Putnam Sustainable Leaders Etf (PLDR)

34.4179

-0.1279

(-0.37%)

마감 02 2월 6:00AM

34.4838

0.0659

(0.19%)

시간외 거래: 9:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.5321	-1.52246065808	34.95	35.0058	34.02	28879	34.43081481	SP
4	0.9179	2.74	33.5	35.0058	32.82	30045	33.88238815	SP
12	0.0579	0.168509895227	34.36	35.3083	32.82	48494	33.99853129	SP
26	2.1179	6.55696594427	32.3	35.3083	29.88	46602	33.48027637	SP
52	6.1779	21.8764164306	28.24	35.3083	28.0114	37233	32.54968071	SP
156	8.8679	34.7080234834	25.55	35.3083	19.93	43773	26.11625436	SP
260	9.4279	37.7266906763	24.99	35.3083	19.93	35827	26.11662047	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738366200	34.4179	-0.13	-0.37	34.76	34.7929	34.4179	22237
1738279800	34.5458	0.15	0.42	34.49	34.55	34.44	27863
1738193400	34.3998	-0.16	-0.46	34.5	34.5	34.3998	22654
1738107000	34.56	0.38	1.12	34.25	34.58	34.25	27095
1738020600	34.1773	-0.63	-1.82	34.05	34.32	34.02	49527
1737761400	34.8106	0.03	0.10	34.95	35.0058	34.8106	17258
1737675000	34.7757	0	0.00	34.7757	34.7757	34.7757	0
1737588600	34.7757	0.33	0.94	34.62	34.78	34.62	56381
1737502200	34.4505	0.31	0.91	34.4505	34.4505	34.4505	29
1737156600	34.14	0.35	1.05	34.0672	34.16	34.0672	18854
1737070200	33.7864	0.01	0.02	33.88	33.9	33.7864	10048
1736983800	33.78	0.62	1.87	33.73	33.84	33.69	69409
1736897400	33.159999	0.09	0.27	33.24	33.24	33.009999	28173
1736811000	33.071399	-0.08	-0.23	32.82	33.071399	32.82	70514
1736551800	33.1469	-0.39	-1.17	33.29	33.29	33.049999	31073
1736379000	33.5402	0.09	0.27	33.45	33.5402	33.45	33730
1736292600	33.4515	-0.41	-1.21	33.69	33.72	33.4515	27689
1736206200	33.8627	0.22	0.66	33.87	34.1	33.8627	11073
1735947000	33.64	0.41	1.22	33.5	33.64	33.47	9381
1735860600	33.2349	-0.1	-0.31	33.509999	33.509999	33.13	23945
1735687800	33.3382	-0.19	-0.58	33.61	33.61	33.3382	650760
1735601400	33.5312	-0.32	-0.94	33.49	33.5312	33.49	150777
1735342200	33.85	-0.38	-1.11	34.03	34.03	33.7	28908
1735255800	34.23	0.04	0.12	34.11	34.23	34.1051	31452
1735077840	34.19	0.34	1.00	33.89	34.19	33.89	13230
1734996600	33.85	0.2	0.61	33.59	33.85	33.59	60521
1734737400	33.6453	0.35	1.04	33.11	33.87	33.11	18005
1734651000	33.2999	-0.15	-0.45	33.46	33.509999	33.2999	17103
1734564600	33.45	-0.93	-2.71	34.33	34.47	33.45	21133
1734478200	34.38	-0.15	-0.42	34.37	34.48	34.36	34595
1734391800	34.5265	-0.01	-0.02	34.53	34.61	34.5265	52923
1734132600	34.5332	-0.25	-0.72	34.55	34.55	34.52	17825
1734046200	34.7847	-0.18	-0.50	34.92	34.9354	34.7847	17296
1733959800	34.96	0.26	0.75	34.85	35	34.85	56004
1733873400	34.6984	-0.17	-0.48	34.86	34.86	34.6984	41346
1733787000	34.8658	-0.29	-0.84	35.09	35.09	34.8658	31523
1733527800	35.1607	0.07	0.20	35.1	35.27	35.1	77880
1733441400	35.09	-0.22	-0.62	35.1	35.11	35.09	6525
1733355000	35.3083	0.27	0.76	35.15	35.3083	35.15	26306
1733268600	35.0415	0.03	0.10	34.97	35.05	34.92	46481
1733182200	35.0073	0.05	0.15	34.99	35.01	34.99	37020
1732917840	34.9536	0.21	0.61	34.94	34.9536	34.94	18510
1732750200	34.7425	-0.12	-0.34	34.83	34.83	34.7425	38223
1732663800	34.86	0.23	0.66	34.69	34.87	34.69	48410
1732577400	34.63	0.18	0.52	34.67	34.67	34.58	30121
1732318200	34.45	0.19	0.54	34.33	34.4601	34.33	60109
1732231800	34.2649	0.26	0.78	33.94	34.2649	33.94	62343
1732145400	34	-0.01	-0.03	34.04	34.04	33.85	47947
1732059000	34.01	0.17	0.49	33.78	34.04	33.78	56949
1731972600	33.8425	0.08	0.24	33.78	33.88	33.78	35181
1731713400	33.76	-0.53	-1.55	34.04	34.04	33.645	14918
1731627000	34.292	-0.07	-0.21	34.43	34.5301	34.292	92667
1731540600	34.3641	0.04	0.13	34.39	34.46	34.3641	59809
1731454200	34.3207	-0.01	-0.02	34.33	34.36	34.3207	19152
1731367800	34.3262	-0.03	-0.10	34.49	34.49	34.3237	25871
1731108600	34.359	0.05	0.16	34.36	34.4	34.3448	35081
1731022200	34.3055	0.23	0.66	34.3	34.3326	34.28	43730
1730935800	34.08	0.67	1.99	33.95	34.08	33.95	18729
1730849400	33.414299	0.27	0.83	33.159999	33.42	33.159999	34557
1730763000	33.14	-0.12	-0.35	33.22	33.27	33.07	943613

Putnam Sustainable Leade...

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관