PLAG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.2263 | 0.23 | 0.19 | 0.2110535 | 70,722 | -0.0363 | -16.04% |
1개월 | 0.2343 | 0.2697 | 0.1602 | 0.2120991 | 75,140 | -0.0443 | -18.91% |
3개월 | 0.35 | 0.3879 | 0.1602 | 0.2487639 | 46,350 | -0.16 | -45.71% |
6개월 | 0.58 | 0.588999 | 0.1602 | 0.3423177 | 54,517 | -0.39 | -67.24% |
1년 | 0.50 | 1.1378 | 0.1602 | 0.5892256 | 132,177 | -0.31 | -62.00% |
3년 | 1.98 | 2.27 | 0.1602 | 1.02 | 118,684 | -1.79 | -90.40% |
5년 | 4.00 | 5.92 | 0.1602 | 1.57 | 109,936 | -3.81 | -95.25% |
PLAG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 0.19 | -0.0147 | -7.18% | 0.1996 | 0.204 | 0.19 | 33,824 |
01 5월(5) 2024 | 0.2047 | 0.0042 | 2.09% | 0.2004 | 0.21 | 0.1907 | 36,501 |
30 4월(4) 2024 | 0.2005 | -0.0145 | -6.74% | 0.2149 | 0.2166 | 0.2005 | 11,997 |
27 4월(4) 2024 | 0.215 | 0.00 | 0.00% | 0.2088 | 0.23 | 0.203367 | 18,052 |
26 4월(4) 2024 | 0.215 | -0.005 | -2.27% | 0.2263 | 0.2263 | 0.199 | 253,236 |
25 4월(4) 2024 | 0.22 | 0.0035 | 1.62% | 0.235 | 0.235 | 0.185 | 206,910 |
24 4월(4) 2024 | 0.2165 | 0.00 | 0.00% | 0.2206 | 0.2206 | 0.198 | 176,433 |
23 4월(4) 2024 | 0.2165 | 0.03767 | 21.07% | 0.17 | 0.228 | 0.17 | 240,834 |
20 4월(4) 2024 | 0.178829 | -0.02117 | -10.59% | 0.21 | 0.21 | 0.1602 | 214,862 |
19 4월(4) 2024 | 0.20 | -0.0015 | -0.74% | 0.2009 | 0.21 | 0.1712 | 35,176 |
18 4월(4) 2024 | 0.2015 | -0.02242 | -10.01% | 0.2234 | 0.2235 | 0.18 | 50,369 |
17 4월(4) 2024 | 0.22392 | 0.00 | 0.00% | 0.227 | 0.2291 | 0.22392 | 271 |
16 4월(4) 2024 | 0.22392 | -0.00198 | -0.88% | 0.2196 | 0.2399 | 0.219 | 17,343 |
13 4월(4) 2024 | 0.2259 | -0.0007 | -0.31% | 0.231 | 0.231 | 0.21 | 9,943 |
12 4월(4) 2024 | 0.2266 | 0.0016 | 0.71% | 0.2415 | 0.2415 | 0.205 | 14,561 |
11 4월(4) 2024 | 0.225 | -0.0149 | -6.21% | 0.23 | 0.2499 | 0.2226 | 35,377 |
10 4월(4) 2024 | 0.2399 | -0.0001 | -0.04% | 0.248 | 0.2697 | 0.23 | 53,735 |
09 4월(4) 2024 | 0.24 | -0.0063 | -2.56% | 0.225 | 0.2422 | 0.225 | 49,841 |
06 4월(4) 2024 | 0.2463 | 0.0159 | 6.90% | 0.23 | 0.2499 | 0.23 | 19,652 |
05 4월(4) 2024 | 0.2304 | -0.0026 | -1.12% | 0.2343 | 0.25 | 0.2304 | 23,876 |
04 4월(4) 2024 | 0.233 | -0.0172 | -6.87% | 0.265 | 0.265 | 0.2289 | 92,563 |
03 4월(4) 2024 | 0.2502 | -0.0103 | -3.95% | 0.265 | 0.2799 | 0.2502 | 90,710 |