Innovator US Equity Power Buffer ETF July【PJUL】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Innovator US Equity Power Buffer ETF July (PJUL)
Innovator US Equity Power Buffer ETF July (PJUL) 과거

Innovator US Equity Power Buffer ETF July (PJUL)

40.32

0.51

(1.28%)

종가: 15 3월 5:00AM

40.32

0.00

( 0.00% )

시간외 거래: 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.45	-1.10375275938	40.77	40.9892	39.7796	65364	40.19451707	SP
4	-1.75	-4.15973377704	42.07	42.2664	39.7796	49987	41.09177243	SP
12	-0.51	-1.24908155768	40.83	42.2664	39.7796	64428	41.33594153	SP
26	0.46	1.15403913698	39.86	42.2664	39.7796	63472	41.01648906	SP
52	2.63	6.97797824357	37.69	42.2664	37.235	100839	39.52432639	SP
156	10.6907	36.0815139068	29.6293	42.2664	28.27	128755	34.59103296	SP
260	16.53	69.4829760404	23.79	42.2664	21.7	100639	33.01601461	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741905000	39.81	-0.37	-0.92	40.18	40.18	39.7796	46108
1741818600	40.18	0.14	0.35	40.3	40.3356	39.9673	70658
1741732200	40.04	-0.28	-0.69	40.2	40.33	39.881	117981
1741645800	40.32	-0.65	-1.59	40.61	40.61	40.05	58858
1741390200	40.97	0.16	0.39	40.77	40.9892	40.466	39502
1741303800	40.81	-0.39	-0.95	40.925	41.0729	40.67	38036
1741217400	41.2	0.26	0.64	41.01	41.28	40.8034	40401
1741131000	40.94	-0.27	-0.66	41.04	41.27	40.76	50933
1741044600	41.21	-0.4	-0.96	41.635	41.7121	41.1006	50319
1740785400	41.61	0.37	0.90	41.25	41.63	41.22	54649
1740699000	41.24	-0.38	-0.91	41.69	41.77	41.24	67399
1740612600	41.62	0.01	0.02	41.67	41.82	41.55	67795
1740526200	41.61	-0.1	-0.24	41.77	41.77	41.478	31514
1740439800	41.71	-0.09	-0.22	41.88	41.892	41.71	17908
1740180600	41.8	-0.31	-0.74	42.145	42.145	41.78	18989
1740094200	42.11	-0.06	-0.14	42.2	42.2664	42.02	46979
1740007800	42.17	0.06	0.14	42.09	42.2	42.09	28149
1739921400	42.11	0.05	0.12	42.19	42.19	42.0507	36471
1739575800	42.06	0.01	0.02	42.07	42.13	42.05	73402
1739489400	42.05	0.15	0.36	41.96	42.055	41.899	61445
1739403000	41.8989	-0.01	-0.03	41.74	41.9354	41.74	22992
1739316600	41.91	0.01	0.02	41.84	41.9894	41.84	30042
1739230200	41.9	0.11	0.27	41.94	41.96	41.84	86828
1738971000	41.7864	-0.19	-0.46	41.96	42	41.7549	62529
1738884600	41.98	0.12	0.30	42	42	41.8461	19660
1738798200	41.8561	0.09	0.21	41.72	41.88	41.715	193528
1738711800	41.77	0.16	0.38	41.62	41.8147	41.57	37889
1738625400	41.61	-0.14	-0.34	41.45	41.73	41.45	17127
1738366200	41.75	-0.08	-0.19	41.9	41.9995	41.72	38706
1738279800	41.83	0.09	0.22	41.8	41.89	41.75	16749
1738193400	41.74	-0.08	-0.19	41.79	41.81	41.706	24189
1738107000	41.82	0.17	0.41	41.7	41.85	41.6285	77149
1738020600	41.65	-0.26	-0.62	41.49	41.66	41.49	33114
1737761400	41.91	0.06	0.14	41.94	41.99	41.88	40065
1737675000	41.85	0	0.00	41.85	41.85	41.85	0
1737588600	41.85	0.07	0.17	41.82	41.9391	41.82	44215
1737502200	41.78	0.14	0.34	41.69	41.79	41.62	82902
1737156600	41.64	0.2	0.48	41.59	41.6492	41.55	34952
1737070200	41.44	-0.02	-0.05	41.48	41.51	41.38	56937
1736983800	41.46	0.41	1.00	41.34	41.4699	41.34	48096
1736897400	41.05	0.07	0.17	41.1	41.1599	40.86	65708
1736811000	40.98	-0.01	-0.02	40.8	40.985	40.72	50543
1736551800	40.99	-0.24	-0.58	41.14	41.145	40.8712	58932
1736379000	41.23	0.02	0.05	41.24	41.3199	41.145	61222
1736292600	41.21	-0.22	-0.53	41.51	41.53	41.1501	54140
1736206200	41.43	0.11	0.27	41.505	41.61	41.39	32018
1735947000	41.32	0.28	0.68	41.21	41.4	41.2001	19308
1735860600	41.04	-0.13	-0.32	41.19	41.301	40.947	184055
1735687800	41.17	-0.03	-0.07	41.29	41.29	41.08	39813
1735601400	41.2	-0.16	-0.39	41.21	41.3056	41.07	33087
1735342200	41.36	-0.24	-0.58	41.5	41.5	41.254	47243
1735255800	41.6	0.05	0.12	41.59	41.62	41.52	29460
1735077840	41.55	0.22	0.53	41.43	41.57	41.43	20686
1734996600	41.33	0.15	0.36	41.22	41.34	41.1101	34605
1734737400	41.18	0.25	0.61	40.83	41.35	40.83	772234
1734651000	40.9309	0.04	0.10	41.12	41.1248	40.9309	21924
1734564600	40.89	-0.66	-1.59	41.54	41.6155	40.89	61676
1734478200	41.55	-0.01	-0.02	41.56	41.608	41.471	124114
1734391800	41.56	0.06	0.14	41.6	41.66	41.5401	51656

Innovator US Equity Powe...

Innovator Emerging Marke...

SANTANDER BR PN

Innovator US Equity Buff...

Barclays Bank Plc Capped...

Indexperts Yield Focused...

RiverNorth Patriot ETF

Azerion Holding BV

Amundi Finance Emissions...

Innovator US Equity Ultr...

Barclays Bank Plc Issuer...

Rockefeller New York Mun...

Beauce Gold Fields

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관