Pgim Jennison International Opportunities ETF【PJIO】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Pgim Jennison International Opportunities ETF (PJIO)
Pgim Jennison International Opportunities ETF (PJIO) 과거

Pgim Jennison International Opportunities ETF (PJIO)

59.18

0.4251

(0.72%)

마감 18 2월 6:00AM

59.18

0.00

(0.00%)

시간외 거래: 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	2.66	4.70629865534	56.52	59.18	56.4485	328	57.26679127	SP
4	5.02	9.26883308715	54.16	59.18	53.9149	581	55.66510638	SP
12	5.0247	9.27831624975	54.1553	59.18	51.75	540	54.25005208	SP
26	3.8099	6.88078945135	55.3701	59.18	51.75	1073	55.66509116	SP
52	6.95	13.3065288149	52.23	59.18	51.3	789	55.14897184	SP
156	9.08	18.123752495	50.1	59.18	47.73	699	55.04459866	SP
260	9.08	18.123752495	50.1	59.18	47.73	699	55.04459866	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739575800	59.18	0.43	0.72	59.23	59.23	59.13	567
1739489400	58.7549	0.77	1.33	58.31	58.7549	58.31	87
1739403000	57.9855	0.31	0.53	57.29	57.9855	57.29	5
1739316600	57.6787	0.29	0.51	57.44	57.6787	57.44	218
1739230200	57.3844	0.94	1.66	57.28	57.3844	57.24	923
1738971000	56.4485	-0.59	-1.04	56.52	56.52	56.4485	405
1738884600	57.0418	0.02	0.03	57.07	57.07	57.0418	331
1738798200	57.0221	0.54	0.95	56.69	57.0221	56.65	252
1738711800	56.484	1.2	2.18	55.95	56.484	55.95	158
1738625400	55.2802	-0.64	-1.14	54.93	55.4718	54.85	3761
1738366200	55.9152	-0.29	-0.52	56.42	56.51	55.9152	382
1738279800	56.2071	0.65	1.17	56.4	56.4	56.2071	158
1738193400	55.5565	0.21	0.37	55.7	55.7	55.5	1249
1738107000	55.3496	0.65	1.20	55.1284	55.3496	55.1284	328
1738020600	54.6959	-1.29	-2.30	54.45	54.76	54.45	421
1737761400	55.9819	0.81	1.47	55.92	55.99	55.92	371
1737675000	55.1734	0	0.00	55.1734	55.1734	55.1734	0
1737588600	55.1734	0.37	0.68	55.42	55.42	55.1734	325
1737502200	54.8024	0.89	1.65	54.79	54.81	54.79	333
1737156600	53.9149	0.01	0.02	54.16	54.16	53.9149	747
1737070200	53.9038	0.66	1.24	54.07	54.07	53.9038	378
1736983800	53.2458	1.07	2.05	53.095	53.27	53.095	610
1736897400	52.1761	0.14	0.26	52.18	52.18	52.1761	79
1736811000	52.0384	-0.8	-1.51	51.75	52.0384	51.75	35
1736551800	52.8355	-0.3	-0.57	52.8355	52.8355	52.8355	94
1736379000	53.1404	0.07	0.13	53.1404	53.1404	53.1404	88
1736292600	53.0727	-0.41	-0.76	53.58	53.58	53.0727	44
1736206200	53.4814	0.87	1.66	53.57	53.57	53.41	2259
1735947000	52.6075	0.39	0.74	52.52	52.6075	52.52	3260
1735860600	52.2202	0.08	0.14	52.5	52.5	52.2202	139
1735687800	52.145	-0.33	-0.63	52.08	52.26	52.08	676
1735601400	52.4733	-0.23	-0.43	52.35	52.4733	52.18	859
1735342200	52.699	-0.45	-0.85	52.62	52.699	52.42	220
1735255800	53.1487	0.1	0.20	53.3	53.3	53.1487	47
1735077840	53.044	0.09	0.17	51.95	53.044	51.95	71
1734996600	52.9525	0.44	0.85	52.66	52.9525	52.66	1752
1734737400	52.5082	-0.06	-0.12	52.75	52.75	52.5082	1961
1734651000	52.5706	-0.32	-0.60	53.23	53.23	52.5706	110
1734564600	52.8879	-1.54	-2.83	54.5458	54.5458	52.8879	1148
1734478200	54.4299	-0.32	-0.58	54.4299	54.4299	54.4299	0
1734391800	54.7491	0.05	0.09	54.9	54.9	54.7491	46
1734132600	54.6983	0.1	0.19	54.86	54.86	54.6983	102
1734046200	54.5936	-0.43	-0.78	54.94	54.94	54.5936	104
1733959800	55.0223	0.29	0.53	54.88	55.0223	54.88	259
1733873400	54.7301	-0.88	-1.58	55.1	55.1	54.68	495
1733787000	55.6114	-0.66	-1.17	55.7329	55.7329	55.6114	921
1733527800	56.2701	0.46	0.82	56.18	56.2701	56.18	426
1733441400	55.8124	-0.01	-0.02	55.88	55.9061	55.8124	840
1733355000	55.8232	0.61	1.10	55.9203	55.9203	55.8232	410
1733268600	55.2133	0.54	0.99	55.2133	55.2133	55.2133	0
1733182200	54.6739	0.3	0.55	54.659	54.6739	54.6258	279
1732917840	54.3772	0.23	0.42	54.08	54.3772	54.08	212
1732750200	54.1481	-0.13	-0.24	54.3	54.3	54.03	122
1732663800	54.2797	-0.12	-0.21	54.51	54.51	54.2797	234
1732577400	54.3951	0.24	0.45	54.44	54.44	54.3951	3
1732318200	54.1533	0.32	0.59	54.1553	54.1553	54.125	424
1732231800	53.8379	0.28	0.52	53.82	53.8379	53.805	1078
1732145400	53.5608	-0.07	-0.12	53.25	53.5608	53.25	283
1732059000	53.6266	0.11	0.20	53.29	53.6266	53.29	665
1731972600	53.52	0.28	0.52	53.3	53.52	53.3	8564

Pgim Jennison Internatio...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관