Pgim Jennison Focused Gr... Historical Data - PJFG

기업명	Etf 심볼	시장	주식 타입
Pgim Jennison Focused Growth ETF	PJFG	AMEX	상장지수펀드 (ETF)

	가격 변동	가격 변동 %	Etf 가격	최근 거래 시간
	-0.7629	-0.85%	88.9995	05:15:02

개장가	저가	고가	종가	전일 종가
89.98	89.02	89.98	88.9995	89.7624

PJFG Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	89.24	90.11	87.8214	89.02	4,512	-0.2405	-0.27%
1개월	83.49	90.35	82.0508	88.29	3,632	5.51	6.60%
3개월	81.06	90.35	76.07	83.18	4,299	7.94	9.79%
6개월	72.96	90.35	70.0101	79.94	5,502	16.04	21.98%
1년	63.43	90.35	60.0876	76.80	3,540	25.57	40.31%
3년	50.70	90.35	46.4156	64.87	4,478	38.30	75.54%
5년	50.70	90.35	46.4156	64.87	4,478	38.30	75.54%

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 6월(6) 2024	89.7624	0.00	0.00%	89.7624	89.7624	89.7624	0
28 6월(6) 2024	89.7624	0.10	0.11%	89.40	90.11	89.40	2,020
27 6월(6) 2024	89.6609	0.53	0.59%	89.00	89.6609	89.00	3,629
26 6월(6) 2024	89.1319	1.31	1.49%	87.99	89.235	87.99	11,205
25 6월(6) 2024	87.8214	-1.17	-1.31%	88.54	89.07	87.8214	4,173
22 6월(6) 2024	88.991	-0.30	-0.34%	89.24	89.24	88.88	1,532
21 6월(6) 2024	89.2946	-0.52	-0.58%	90.35	90.35	88.9035	1,608
19 6월(6) 2024	89.8153	0.01	0.01%	89.54	89.8599	89.54	18,825
18 6월(6) 2024	89.8078	0.67	0.75%	89.24	90.085	89.24	2,442
15 6월(6) 2024	89.14	0.44	0.50%	88.47	89.14	88.47	3,826
14 6월(6) 2024	88.7004	0.54	0.62%	89.14	89.14	88.22	597
13 6월(6) 2024	88.1558	1.35	1.55%	87.96	88.18	87.96	1,008
12 6월(6) 2024	86.81	0.38	0.44%	86.52	86.81	86.40	1,014
11 6월(6) 2024	86.4275	0.43	0.50%	86.15	86.4789	86.15	1,512
08 6월(6) 2024	85.9956	-0.16	-0.19%	85.82	86.0731	85.82	6,749
07 6월(6) 2024	86.1579	0.20	0.24%	86.30	86.30	85.77	1,891
06 6월(6) 2024	85.9548	1.95	2.32%	84.74	85.9548	84.74	1,241
05 6월(6) 2024	84.0029	0.28	0.34%	83.67	84.0029	83.4255	1,277
04 6월(6) 2024	83.7207	0.43	0.52%	83.72	83.7207	83.15	1,286
01 6월(6) 2024	83.29	-0.30	-0.36%	83.49	83.49	82.0508	3,181
31 5월(5) 2024	83.594	-1.09	-1.29%	84.58	84.58	83.594	1,125