Pgim Jennison Focused Growth ETF【PJFG】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Pgim Jennison Focused Growth ETF (PJFG)
Pgim Jennison Focused Growth ETF (PJFG) 과거

Pgim Jennison Focused Growth ETF (PJFG)

89.1969

-0.05

(-0.06%)

마감 08 3월 6:00AM

89.1969

0.00

( 0.00% )

시간외 단일가: 5:09PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-5.7931	-6.09864196231	94.99	94.99	87.4391	4303	91.22374209	SP
4	-10.5331	-10.5616163642	99.73	100.99	87.4391	3381	95.39358495	SP
12	-10.3831	-10.4268929504	99.58	100.99	87.4391	4831	96.10655423	SP
26	4.3469	5.12304065999	84.85	100.99	84.09	3725	94.84368798	SP
52	7.0469	8.57808886184	82.15	100.99	76.07	3647	89.45166944	SP
156	38.4969	75.9307692308	50.7	100.99	45.94	4012	72.17701803	SP
260	38.4969	75.9307692308	50.7	100.99	45.94	4012	72.17701803	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741390200	89.1969	-0.05	-0.06	89.09	89.1969	87.4391	3057
1741303800	89.2491	-3.4	-3.67	90.84	91.55	89.05	1871
1741217400	92.6507	1.31	1.44	91.75	92.71	90.92	5427
1741131000	91.3377	-0.44	-0.48	90.7	91.82	89.535	9177
1741044600	91.7791	-2.59	-2.75	94.99	94.99	91.7791	1982
1740785400	94.3714	1.52	1.64	92.5	94.3714	92.5	2750
1740699000	92.8511	-2.64	-2.77	96.64	96.64	92.8511	3465
1740612600	95.4939	0.8	0.84	95.31	96.4	95.1	9204
1740526200	94.6962	-1.25	-1.30	95.55	95.55	93.945	3613
1740439800	95.9449	-1.3	-1.34	97.71	97.71	95.9449	1276
1740180600	97.2461	-2.16	-2.17	99.67	99.67	97.2461	909
1740094200	99.4041	-0.67	-0.67	99.96	99.96	99.2677	1609
1740007800	100.0759	-0.13	-0.13	100.14	100.2199	99.448	6071
1739921400	100.2056	-0.4	-0.40	100.99	100.99	99.77	2154
1739575800	100.6039	0.29	0.29	100.45	100.6039	100.19	1672
1739489400	100.3125	0.47	0.47	99.48	100.3125	99.48	2707
1739403000	99.845	-0	-0.00	98.86	100	98.86	1446
1739316600	99.849	-0.58	-0.58	99.94	100.3299	99.4999	4599
1739230200	100.4301	1.26	1.27	99.73	100.56	99.73	1259
1738971000	99.1717	-1.02	-1.02	98.19	99.51	98.19	557
1738884600	100.1949	0.9	0.91	99.69	100.1949	99.62	3748
1738798200	99.2908	0.45	0.46	98.66	99.2908	98.66	4145
1738711800	98.8401	1.4	1.43	97.83	98.8401	97.83	2995
1738625400	97.4425	-0.63	-0.64	96.17	97.775	96.17	2843
1738366200	98.0708	-0.16	-0.17	99.09	99.76	98.0708	1790
1738279800	98.2347	0.17	0.18	98.32	98.42	97.75	2274
1738193400	98.0619	-0.7	-0.71	98.65	98.65	97.8405	1120
1738107000	98.7643	2.32	2.40	97.98	98.89	97.6519	1976
1738020600	96.4463	-3.31	-3.32	95.63	96.48	95.63	74028
1737761400	99.7579	0.42	0.42	100.56	100.56	99.5986	1739
1737675000	99.337	0	0.00	99.337	99.337	99.337	0
1737588600	99.337	1.86	1.91	99.12	99.76	99.12	2687
1737502200	97.4736	0.93	0.96	96.82	97.58	96.82	3001
1737156600	96.5457	1.03	1.08	97.22	97.22	96.5457	3201
1737070200	95.5174	-0.72	-0.74	96.84	96.84	95.5174	3119
1736983800	96.2342	2.67	2.85	95.37	96.2342	95.37	876
1736897400	93.5634	-0.79	-0.84	94.8	94.8	93.48	33759
1736811000	94.3563	-0.8	-0.84	93.51	94.3563	93.45	1531
1736551800	95.1528	-1.14	-1.19	95.21	95.71	94.52	4797
1736379000	96.297	0.06	0.07	96.2066	96.31	95.62	3890
1736292600	96.2338	-1.96	-2.00	98.65	98.65	96.2064	5511
1736206200	98.1943	1.11	1.14	98.37	98.71	97.82	4137
1735947000	97.0829	1.62	1.69	96.26	97.0829	96.26	2676
1735860600	95.4671	0.35	0.37	95.88	95.9878	94.97	3389
1735687800	95.1132	-1.21	-1.25	96.51	96.51	95.1132	5679
1735601400	96.3187	-0.87	-0.90	95.72	96.68	95.7	2909
1735342200	97.1889	-1.63	-1.65	98.21	98.21	96.31	962
1735255800	98.8196	0.04	0.04	98.66	99.07	98.66	2725
1735077840	98.7782	1.1	1.12	98.1	98.7782	98.1	455
1734996600	97.6815	1.24	1.29	97.15	97.6815	96.9	2070
1734737400	96.4401	0.18	0.19	96.4179	96.82	96.4179	1409
1734651000	96.2557	-0.39	-0.40	97.41	97.41	96.2557	3492
1734564600	96.6427	-3.34	-3.35	99.92	100.1	96.6427	1455
1734478200	99.9874	-0.39	-0.39	100.04	100.04	99.91	1266
1734391800	100.38	1.45	1.46	99.59	100.4652	99.59	2542
1734132600	98.9346	0.34	0.34	98.8021	99.1	98.8021	2107
1734046200	98.5964	-0.66	-0.66	98.955	99.06	98.5964	2336
1733959800	99.2525	1.85	1.90	99.05	99.2525	99.05	1687
1733873400	97.4002	-0.52	-0.53	97.31	97.4002	97.31	454

Pgim Jennison Focused Gr...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관