PGIM Jennison Better Future ETF【PJBF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
AMEX
PGIM Jennison Better Future ETF (PJBF)
PGIM Jennison Better Future ETF (PJBF) 과거

PGIM Jennison Better Future ETF (PJBF)

62.6931

0.00

( 0.00% )

업데이트: 00:18:46

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	2.2031	3.64208960159	60.49	63.2567	60.49	11648	62.10663834	SP
4	2.415	4.00643019604	60.2781	63.99	59.05	4071	62.13039547	SP
12	2.5887	4.30700580989	60.1044	63.99	59.05	1527	62.09738742	SP
26	4.7631	8.22216468151	57.93	63.99	57.37	1270	61.90311332	SP
52	5.7164	10.0328730867	56.9767	64.361	53.14	1364	60.74870945	SP
156	12.0231	23.7282415631	50.67	64.361	48.293	1201	60.66182502	SP
260	12.0231	23.7282415631	50.67	64.361	48.293	1201	60.66182502	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738971000	62.6931	-0.56	-0.89	63.2567	63.2567	62.6931	7
1738884600	63.2567	0.41	0.65	62.848	63.2567	62.848	48
1738798200	62.848	0.74	1.20	62.1052	62.848	62.1052	43
1738711800	62.1052	0.94	1.54	61.1607	62.1052	61.1607	58136
1738625400	61.1607	-0.56	-0.91	60.49	61.1607	60.49	8
1738366200	61.7225	-0.17	-0.28	61.8944	62.51	61.7225	316
1738279800	61.8944	0.21	0.34	60.45	61.95	60.45	823
1738193400	61.6839	-0.07	-0.12	61.757	61.757	61.34	387
1738107000	61.757	1.5	2.50	59.05	61.757	59.05	296
1738020600	60.2536	-3.16	-4.98	62.15	62.15	60.2536	2656
1737761400	63.4134	-0.18	-0.29	63.545	63.99	63.33	6975
1737675000	63.5948	0	0.00	63.5948	63.5948	63.5948	0
1737588600	63.5948	0.95	1.52	62.645	63.64	62.645	527
1737502200	62.645	0.89	1.43	60.52	62.67	60.52	145
1737156600	61.76	0.28	0.46	61.4793	61.84	61.4793	674
1737070200	61.4793	0.39	0.65	61.0844	61.72	61.0844	889
1736983800	61.0844	1.38	2.30	59.7089	61.0844	59.7089	943
1736897400	59.7089	0.07	0.11	59.6407	59.7089	59.48	332
1736811000	59.6407	-0.64	-1.06	60.2781	60.2781	59.22	81
1736551800	60.2781	-0.77	-1.26	61.0444	61.0444	60.2781	639
1736379000	61.0444	0.11	0.19	60.931	61.0444	60.54	55
1736292600	60.931	-1.03	-1.66	61.9567	61.9567	60.931	926
1736206200	61.9567	0.85	1.39	61.1052	62.16	61.1052	271
1735947000	61.1052	0.9	1.50	60.2007	61.1052	60.2007	258
1735860600	60.2007	0.07	0.11	60.22	60.66	60.025	257
1735687800	60.1346	-0.55	-0.91	60.6861	60.6861	60.08	5
1735601400	60.6861	-0.58	-0.95	60.61	60.6861	60.24	72
1735342200	61.2701	-0.84	-1.34	62.0117	62.0117	60.86	556
1735255800	62.1052	0.04	0.06	61.55	62.1052	61.55	71
1735077840	62.0658	0.52	0.85	61.5457	62.12	61.5457	42
1734996600	61.5457	0.58	0.94	60.9702	61.5457	60.93	418
1734737400	60.9702	0.49	0.82	59.92	60.9702	59.83	43
1734651000	60.4757	-0.37	-0.61	60.8446	60.8446	60.4757	39
1734564600	60.8446	-2.06	-3.28	62.9085	62.9085	60.8446	383
1734478200	62.9085	-0.46	-0.72	63.3642	63.3642	62.73	791
1734391800	63.3642	0.53	0.84	62.837	63.48	62.837	238
1734132600	62.837	0.19	0.30	62.6477	62.837	62.6477	25
1734046200	62.6477	-0.32	-0.51	62.9698	63.04	62.6477	391
1733959800	62.9698	0.71	1.14	62.2571	62.98	62.2571	421
1733873400	62.2571	-0.82	-1.30	63.0777	63.0777	62.2571	31
1733787000	63.0777	-0.73	-1.14	63.8075	63.8075	63.0777	120
1733527800	63.8075	0.55	0.86	63.2611	63.8314	63.2611	276
1733441400	63.2611	-0.28	-0.43	63.5365	63.64	63.2611	659
1733355000	63.5365	1.07	1.71	61.12	63.5365	61.12	182
1733268600	62.4677	0.48	0.78	62.15	62.4677	62.15	270
1733182200	61.9835	0.35	0.58	61.9	61.9835	61.9	115
1732917840	61.6286	0.35	0.58	61.2737	61.6286	61.2737	563
1732750200	61.2737	-0.56	-0.91	61.8373	61.8373	61.2737	6
1732663800	61.8373	0.32	0.51	61.5209	61.91	61.5209	146
1732577400	61.5209	0.32	0.52	61.2025	61.6	61.2025	576
1732318200	61.2025	0.3	0.50	60.9007	61.2025	60.89	7
1732231800	60.9007	0.56	0.93	60.3415	60.9007	60.3415	101
1732145400	60.3415	0.12	0.21	60.218	60.3415	59.86	87
1732059000	60.218	0.35	0.58	59.8698	60.218	59.8698	20
1731972600	59.8698	-0.23	-0.39	60.1044	60.1044	59.84	108
1731713400	60.1044	-1.42	-2.31	61.5276	61.5276	59.97	161
1731627000	61.5276	-0.42	-0.68	61.58	61.58	61.52	27
1731540600	61.9517	-0.06	-0.10	62.0139	62.15	61.9517	38
1731454200	62.0139	-0.47	-0.74	62.4793	62.4793	62.0139	1
1731367800	62.4793	-0.23	-0.37	62.75	62.75	62.4793	107

PGIM Jennison Better Fut...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관