PGIM Jennison Better Future ETF【PJBF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
PGIM Jennison Better Future ETF (PJBF)
PGIM Jennison Better Future ETF (PJBF) 과거

PGIM Jennison Better Future ETF (PJBF)

60.9702

0.4945

(0.82%)

마감 22 12월 6:00AM

60.9702

0.00

(0.00%)

시간외 거래: 6:05AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.6775	-2.67767212523	62.6477	63.48	60.4757	295	62.38093645	SP
4	0.0695	0.114120198947	60.9007	63.8314	60.4757	276	62.49175375	SP
12	-1.389	-2.22741792711	62.3592	63.8314	59.84	207	62.1326327	SP
26	-1.2298	-1.97717041801	62.2	64.361	53.14	1288	62.02640656	SP
52	10.34	20.4225936299	50.6302	64.361	48.293	1048	60.24856491	SP
156	10.3002	20.3280047365	50.67	64.361	48.293	1044	60.24794335	SP
260	10.3002	20.3280047365	50.67	64.361	48.293	1044	60.24794335	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734737400	60.9702	0.49	0.82	59.92	60.9702	59.92	42
1734651000	60.4757	-0.37	-0.61	60.8446	60.8446	60.4757	39
1734564600	60.8446	-2.06	-3.28	62.9085	62.9085	60.8446	383
1734478200	62.9085	-0.46	-0.72	63.3642	63.3642	62.73	791
1734391800	63.3642	0.53	0.84	62.837	63.48	62.837	237
1734132600	62.837	0.19	0.30	62.6477	62.837	62.6477	25
1734046200	62.6477	-0.32	-0.51	62.9698	63.04	62.6477	391
1733959800	62.9698	0.71	1.14	62.2571	62.98	62.2571	421
1733873400	62.2571	-0.82	-1.30	63.0777	63.0777	62.2571	31
1733787000	63.0777	-0.73	-1.14	63.8075	63.8075	63.0777	118
1733527800	63.8075	0.55	0.86	63.2611	63.8314	63.2611	276
1733441400	63.2611	-0.28	-0.43	63.5365	63.64	63.2611	659
1733355000	63.5365	1.07	1.71	61.12	63.5365	61.12	174
1733268600	62.4677	0.48	0.78	62.15	62.4677	62.15	270
1733182200	61.9835	0.35	0.58	61.9	61.9835	61.9	115
1732917840	61.6286	0.35	0.58	61.2737	61.6286	61.2737	563
1732750200	61.2737	-0.56	-0.91	61.8373	61.8373	61.2737	6
1732663800	61.8373	0.32	0.51	61.5209	61.91	61.5209	146
1732577400	61.5209	0.32	0.52	61.2025	61.6	61.2025	576
1732318200	61.2025	0.3	0.50	60.9007	61.2025	60.89	7
1732231800	60.9007	0.56	0.93	60.3415	60.9007	60.3415	101
1732145400	60.3415	0.12	0.21	60.218	60.3415	59.86	87
1732059000	60.218	0.35	0.58	59.8698	60.218	59.8698	20
1731972600	59.8698	-0.23	-0.39	60.1044	60.1044	59.84	108
1731713400	60.1044	-1.42	-2.31	61.5276	61.5276	59.97	161
1731627000	61.5276	-0.42	-0.68	61.58	61.58	61.52	27
1731540600	61.9517	-0.06	-0.10	62.0139	62.15	61.9517	38
1731454200	62.0139	-0.47	-0.74	62.4793	62.4793	62.0139	1
1731367800	62.4793	-0.23	-0.37	62.75	62.75	62.4793	107
1731108600	62.7087	0.02	0.04	62.6852	62.7087	62.6852	0
1731022200	62.6852	0.46	0.75	62.2213	62.6852	62.2213	6
1730935800	62.2213	0.56	0.90	61.82	62.2992	61.82	1648
1730849400	61.6634	0.57	0.93	61.0937	61.6634	61.0937	36
1730763000	61.0937	-0.09	-0.15	61.1843	61.1843	61.0937	205
1730500200	61.1843	0.13	0.22	61.0504	61.1843	61.0504	13
1730413800	61.0504	-1.3	-2.09	62.3542	62.3542	61.0504	220
1730327400	62.3542	-0.47	-0.74	61.95	62.3542	61.95	39
1730241000	62.8216	0.39	0.63	62.4287	62.85	62.4287	55
1730154600	62.4287	0.13	0.22	62.2943	62.549	62.2943	447
1729895400	62.2943	0.15	0.24	62.1461	62.2943	62.1461	32
1729809000	62.1461	0.32	0.51	61.8302	62.1461	61.8302	265
1729722600	61.8302	-0.7	-1.12	62.5295	62.5295	61.8302	8
1729636200	62.5295	-0.12	-0.19	62.648	62.648	62.5295	40
1729549800	62.648	-0.03	-0.05	62.677	62.677	62.648	0
1729290600	62.677	0.07	0.11	62.608	62.7656	62.608	395
1729204200	62.608	0.63	1.01	61.9823	62.608	61.9823	10
1729117800	61.9823	0	0.00	61.9822	61.9823	61.86	6
1729031400	61.9822	-1.31	-2.07	63.2892	63.2892	61.9822	63
1728945000	63.2892	0.6	0.95	62.66	63.2892	62.66	289
1728685800	62.6925	0.68	1.10	62.0128	62.76	62.0128	226
1728599400	62.0128	-0	-0.00	62.0152	62.0152	61.85	235
1728513000	62.0152	0.45	0.73	61.5642	62.0152	61.5642	580
1728426600	61.5642	1	1.65	60.562	61.5642	60.562	447
1728340200	60.562	-0.21	-0.35	60.7748	60.7748	60.562	21
1728081000	60.7748	0.46	0.75	60.3197	60.7748	60.3197	65
1727994600	60.3197	-0.25	-0.41	60.5651	60.5651	60.2	50
1727908200	60.5651	-0	-0.00	60.5679	60.6	60.5651	153
1727821800	60.5679	-1.01	-1.64	61.5789	61.5789	60.5679	317
1727735400	61.5789	-0.04	-0.06	61.618	61.618	61.5789	16
1727476200	61.618	-0.74	-1.19	62.3592	62.3592	61.57	408
1727389800	62.3592	0.42	0.68	62.89	62.89	62.3592	160
1727303400	61.9359	-0.03	-0.05	61.9678	62.1025	61.83	260
1727217000	61.9678	0.51	0.82	61.462	61.9678	61.462	73
1727130600	61.462	-0.06	-0.10	61.5265	61.5265	61.4	337

PGIM Jennison Better Fut...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관