Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 0.783289817232 | 7.66 | 8.4999 | 7.305 | 47929 | 8.01451165 | SP |
| 4 | 1.38 | 21.7665615142 | 6.34 | 8.4999 | 5.76 | 80115 | 7.27300706 | SP |
| 12 | -0.33 | -4.09937888199 | 8.05 | 8.4999 | 5.76 | 77011 | 7.10491455 | SP |
| 26 | -1.52 | -16.4502164502 | 9.24 | 9.83 | 4.57 | 79878 | 7.14715726 | SP |
| 52 | -11.17 | -59.1318157755 | 18.89 | 23.6941 | 4.57 | 58792 | 10.63229978 | SP |
| 156 | -6.76 | -46.6850828729 | 14.48 | 31.86 | 4.57 | 53615 | 13.19523762 | SP |
| 260 | 0 | 0 | 0 | 8.05 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1726180200 | 7.72 | 0.08 | 1.05 | 7.6 | 7.81 | 7.48 | 15991 |
| 1726093800 | 7.64 | -0.06 | -0.78 | 7.63 | 7.7 | 7.305 | 46066 |
| 1726007400 | 7.7 | -0.01 | -0.13 | 7.77 | 7.77 | 7.43 | 24638 |
| 1725921000 | 7.71 | 0.03 | 0.39 | 7.71 | 7.93 | 7.64 | 65701 |
| 1725661800 | 7.68 | -0.25 | -3.15 | 7.92 | 8.09 | 7.56 | 40568 |
| 1725575400 | 7.93 | -0.25 | -3.06 | 8.2 | 8.25 | 7.852 | 35373 |
| 1725489000 | 8.18 | 0.2 | 2.51 | 7.94 | 8.18 | 7.82 | 22338 |
| 1725402600 | 7.98 | -0.46 | -5.45 | 8.3 | 8.43 | 7.923 | 57651 |
| 1725057000 | 8.44 | 0.14 | 1.69 | 8.36 | 8.44 | 8.2 | 16569 |
| 1724970600 | 8.3 | 0.11 | 1.34 | 8.25 | 8.4999 | 8.1199999 | 46353 |
| 1724884200 | 8.19 | -0.09 | -1.09 | 8.2 | 8.32 | 8.05 | 38565 |
| 1724797800 | 8.28 | -0.07 | -0.84 | 8.42 | 8.42 | 8.14 | 80043 |
| 1724711400 | 8.35 | 0.22 | 2.71 | 8.24 | 8.49 | 8.2 | 157537 |
| 1724452200 | 8.13 | 0.26 | 3.30 | 7.92 | 8.16 | 7.86 | 40599 |
| 1724365800 | 7.87 | -0.19 | -2.36 | 8.06 | 8.13 | 7.8 | 50047 |
| 1724279400 | 8.06 | 0.2 | 2.54 | 7.91 | 8.08 | 7.84 | 17511 |
| 1724193000 | 7.86 | -0.02 | -0.25 | 7.91 | 7.98 | 7.72 | 46554 |
| 1724106600 | 7.88 | 0.31 | 4.10 | 7.51 | 7.9 | 7.51 | 76914 |
| 1723847400 | 7.57 | -0.1 | -1.30 | 7.61 | 7.76 | 7.55 | 48801 |
| 1723761000 | 7.67 | 0.49 | 6.82 | 7.4 | 7.68 | 7.4 | 57176 |
| 1723674600 | 7.18 | -0.11 | -1.51 | 7.33 | 7.33 | 7.12 | 38622 |
| 1723588200 | 7.29 | 0.36 | 5.19 | 6.99 | 7.38 | 6.95 | 49670 |
| 1723501800 | 6.93 | -0.13 | -1.84 | 7.06 | 7.06 | 6.77 | 102039 |
| 1723242600 | 7.06 | -0.22 | -3.02 | 7.3 | 7.41 | 6.82 | 349725 |
| 1723156200 | 7.28 | 0.37 | 5.35 | 7.15 | 7.33 | 7.14 | 67857 |
| 1723069800 | 6.91 | -0.14 | -1.99 | 7.13 | 7.22 | 6.73 | 97712 |
| 1722983400 | 7.05 | 0.05 | 0.71 | 7.29 | 7.29 | 6.97 | 65606 |
| 1722897000 | 7 | -0.4 | -5.41 | 6.49 | 7.13 | 6.2 | 89091 |
| 1722637800 | 7.4 | -0.36 | -4.64 | 7.35 | 7.42 | 7.0301 | 122211 |
| 1722551400 | 7.76 | -0.04 | -0.51 | 7.94 | 8.0399999 | 7.57 | 93161 |
| 1722465000 | 7.8 | 0.17 | 2.23 | 7.72 | 8.15 | 7.6296 | 127879 |
| 1722378600 | 7.63 | -0.05 | -0.65 | 7.79 | 7.9199 | 7.425 | 115688 |
| 1722292200 | 7.68 | -0.16 | -2.04 | 7.94 | 7.94 | 7.61 | 88211 |
| 1722033000 | 7.84 | 0.3 | 3.98 | 7.77 | 7.95 | 7.62 | 158540 |
| 1721946600 | 7.54 | 0.18 | 2.45 | 7.38 | 7.78 | 7.38 | 204928 |
| 1721860200 | 7.36 | 0.06 | 0.82 | 7.29 | 7.5 | 7.24 | 107034 |
| 1721773800 | 7.3 | 0.06 | 0.83 | 7.28 | 7.42 | 7.23 | 46276 |
| 1721687400 | 7.24 | 0.26 | 3.72 | 7.06 | 7.29 | 6.89 | 58359 |
| 1721428200 | 6.98 | 0.05 | 0.72 | 6.95 | 7.0504 | 6.91 | 45685 |
| 1721341800 | 6.93 | -0.31 | -4.28 | 7.22 | 7.5 | 6.86 | 113430 |
| 1721255400 | 7.24 | -0.21 | -2.82 | 7.2 | 7.5392 | 7.14 | 237888 |
| 1721169000 | 7.45 | 0.37 | 5.23 | 7.25 | 7.5198 | 7.2201 | 149823 |
| 1721082600 | 7.08 | 0.05 | 0.71 | 7.15 | 7.18 | 7 | 65167 |
| 1720823400 | 7.03 | 0.04 | 0.57 | 7.14 | 7.35 | 7.03 | 228766 |
| 1720737000 | 6.99 | 0.55 | 8.54 | 6.59 | 7.04 | 6.59 | 207418 |
| 1720650600 | 6.44 | 0.19 | 3.04 | 6.29 | 6.46 | 6.2699999 | 60670 |
| 1720564200 | 6.25 | 0.18 | 2.97 | 6.09 | 6.29 | 6.045 | 53435 |
| 1720477800 | 6.07 | 0.07 | 1.17 | 6.05 | 6.16 | 5.9699 | 37353 |
| 1720218600 | 6 | 0.06 | 1.01 | 5.94 | 6 | 5.76 | 46793 |
| 1720040640 | 5.94 | -0.02 | -0.34 | 5.95 | 6.07 | 5.8699 | 50027 |
| 1719959400 | 5.96 | -0.31 | -4.94 | 6.23 | 6.23 | 5.9397 | 104806 |
| 1719873000 | 6.2699999 | -0.06 | -0.95 | 6.22 | 6.41 | 6.2 | 19042 |
| 1719613800 | 6.33 | 0 | 0.00 | 6.33 | 6.33 | 6.33 | 0 |
| 1719527400 | 6.33 | -0.01 | -0.16 | 6.29 | 6.33 | 6.1175 | 46463 |
| 1719441000 | 6.34 | 0.04 | 0.63 | 6.33 | 6.3407 | 6.19 | 39038 |
| 1719354600 | 6.3 | -0.23 | -3.52 | 6.51 | 6.51 | 6.3 | 39171 |
| 1719268200 | 6.53 | 0.14 | 2.19 | 6.42 | 6.7399 | 6.42 | 84631 |
| 1719009000 | 6.39 | 0.17 | 2.73 | 6.34 | 6.4 | 6.25 | 46512 |
| 1718922600 | 6.22 | 0.04 | 0.65 | 6.12 | 6.23 | 6.05 | 29376 |
| 1718749800 | 6.18 | -0.02 | -0.32 | 6.26 | 6.28 | 6.12 | 65901 |
| 1718663400 | 6.2 | -0.05 | -0.80 | 6.2 | 6.2373 | 6.11 | 34260 |
| 1718404200 | 6.25 | -0.23 | -3.55 | 6.34 | 6.345 | 6.12 | 92992 |
| 1718317800 | 6.48 | -0.05 | -0.77 | 6.48 | 6.48 | 6.3599 | 21075 |
