ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Direxion Daily Pharmaceutical & Medical Bull 3x Shares

Direxion Daily Pharmaceutical & Medical Bull 3x Shares (PILL)

7.72
0.08
(1.05%)
마감 13 9월 5:00AM
7.72
0.00
( 0.00% )
시간외 단일가: 9:15PM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.060.7832898172327.668.49997.305479298.01451165SP
41.3821.76656151426.348.49995.76801157.27300706SP
12-0.33-4.099378881998.058.49995.76770117.10491455SP
26-1.52-16.45021645029.249.834.57798787.14715726SP
52-11.17-59.131815775518.8923.69414.575879210.63229978SP
156-6.76-46.685082872914.4831.864.575361513.19523762SP
2600008.05000SP

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
17261802007.720.081.057.67.817.4815991
17260938007.64-0.06-0.787.637.77.30546066
17260074007.7-0.01-0.137.777.777.4324638
17259210007.710.030.397.717.937.6465701
17256618007.68-0.25-3.157.928.097.5640568
17255754007.93-0.25-3.068.28.257.85235373
17254890008.180.22.517.948.187.8222338
17254026007.98-0.46-5.458.38.437.92357651
17250570008.440.141.698.368.448.216569
17249706008.30.111.348.258.49998.119999946353
17248842008.19-0.09-1.098.28.328.0538565
17247978008.28-0.07-0.848.428.428.1480043
17247114008.350.222.718.248.498.2157537
17244522008.130.263.307.928.167.8640599
17243658007.87-0.19-2.368.068.137.850047
17242794008.060.22.547.918.087.8417511
17241930007.86-0.02-0.257.917.987.7246554
17241066007.880.314.107.517.97.5176914
17238474007.57-0.1-1.307.617.767.5548801
17237610007.670.496.827.47.687.457176
17236746007.18-0.11-1.517.337.337.1238622
17235882007.290.365.196.997.386.9549670
17235018006.93-0.13-1.847.067.066.77102039
17232426007.06-0.22-3.027.37.416.82349725
17231562007.280.375.357.157.337.1467857
17230698006.91-0.14-1.997.137.226.7397712
17229834007.050.050.717.297.296.9765606
17228970007-0.4-5.416.497.136.289091
17226378007.4-0.36-4.647.357.427.0301122211
17225514007.76-0.04-0.517.948.03999997.5793161
17224650007.80.172.237.728.157.6296127879
17223786007.63-0.05-0.657.797.91997.425115688
17222922007.68-0.16-2.047.947.947.6188211
17220330007.840.33.987.777.957.62158540
17219466007.540.182.457.387.787.38204928
17218602007.360.060.827.297.57.24107034
17217738007.30.060.837.287.427.2346276
17216874007.240.263.727.067.296.8958359
17214282006.980.050.726.957.05046.9145685
17213418006.93-0.31-4.287.227.56.86113430
17212554007.24-0.21-2.827.27.53927.14237888
17211690007.450.375.237.257.51987.2201149823
17210826007.080.050.717.157.18765167
17208234007.030.040.577.147.357.03228766
17207370006.990.558.546.597.046.59207418
17206506006.440.193.046.296.466.269999960670
17205642006.250.182.976.096.296.04553435
17204778006.070.071.176.056.165.969937353
172021860060.061.015.9465.7646793
17200406405.94-0.02-0.345.956.075.869950027
17199594005.96-0.31-4.946.236.235.9397104806
17198730006.2699999-0.06-0.956.226.416.219042
17196138006.3300.006.336.336.330
17195274006.33-0.01-0.166.296.336.117546463
17194410006.340.040.636.336.34076.1939038
17193546006.3-0.23-3.526.516.516.339171
17192682006.530.142.196.426.73996.4284631
17190090006.390.172.736.346.46.2546512
17189226006.220.040.656.126.236.0529376
17187498006.18-0.02-0.326.266.286.1265901
17186634006.2-0.05-0.806.26.23736.1134260
17184042006.25-0.23-3.556.346.3456.1292992
17183178006.48-0.05-0.776.486.486.359921075

최근 히스토리

Delayed Upgrade Clock