ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Direxion Daily Pharmaceutical & Medical Bull 3x Shares

Direxion Daily Pharmaceutical & Medical Bull 3x Shares (PILL)

7.41
-0.12
(-1.59%)
마감 21 1월 6:00AM
7.42
0.01
(0.13%)
시간외 거래: 9:59AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.4716.787721573716.9397.566.7374903967.16117208SP
40.34.21940928277.117.65876.7059725837.15343565SP
12-1.53-17.11409395978.9410.626.7059513778.03123947SP
260.212.916666666677.210.626.35614357.93283901SP
52-0.24-3.137254901967.6510.625.76688647.65727642SP
156-6.21-45.594713656413.6215.674.57511758.61644163SP
260-21.75-74.588477366329.1631.864.575467812.62516019SP

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
17371566007.41-0.12-1.597.687.687.3940999
17370702007.530.121.627.417.567.211453919
17369838007.410.375.267.317.46827.1544127
17368974007.04-0.24-3.307.317.33966.91198108
17368110007.280.375.357.087.286.830187237
17365518006.91-0.08-1.146.966.966.737470145
17363790006.99-0.05-0.716.967.026.705943984
17362926007.040.121.736.987.26.9258636
17362062006.92-0.16-2.267.087.11996.8667559
17359470007.080.142.027.017.16.9639310
17358606006.94-0.16-2.2577.176.8109347
17356878007.10.131.876.997.14746.9346765
17356014006.97-0.4-5.437.167.166.83102723
17353422007.37-0.22-2.907.477.65877.1754036
17352558007.590.273.697.217.67.258541
17350778407.32-0.04-0.547.377.377.1567502
17349966007.360.050.687.367.367.0370276
17347374007.310.131.817.117.52967.0967967
17346510007.18-0.1-1.377.327.457.0559682
17345646007.28-0.65-8.207.928.017.1562273
17344782007.930.111.417.767.977.7322502
17343918007.820.162.097.788.017.6697747
17341326007.66-0.21-2.677.837.857.557152080
17340462007.87-0.46-5.528.248.29017.839435391
17339598008.330.020.248.398.398.0670049
17338734008.31-0.25-2.928.578.578.2426225
17337870008.56-0.2-2.288.88.86178.5217152
17335278008.760.222.588.588.778.5824252
17334414008.5399999-0.15-1.738.638.638.4442016
17333550008.690.11.168.61999998.78999998.5611109
17332686008.59-0.33-3.708.888.888.55525566
17331822008.920.030.348.838.96388.720228776
17329178408.89-0.06-0.67998.820781
17327502008.950.293.358.728.96758.7248670
17326638008.66-0.05-0.578.748.748.456935
17325774008.71-0.42-4.608.818.898.655099966650
17323182009.130.171.908.969.158.9624556
17322318008.960.424.928.639.0658.484748990
17321454008.53999990.141.678.48.53999998.2451128
17320590008.40.222.698.018.47.897579133
17319726008.18-0.16-1.928.358.358.142416
17317134008.34-0.73-8.058.988.988.28105961
17316270009.07-0.47-4.939.559.63913073
17315406009.5399999-0.27-2.759.9210.019.539999921046
17314542009.81-0.52-5.0310.2610.429.6862101
173136780010.330.21.9710.4910.6210.282955566
173110860010.130.313.169.8910.219.710148283
17310222009.820.293.049.719.999.6160577
17309358009.530.444.849.79.739.4157224
17308494009.090.192.138.889.098.619999966486
17307630008.9-0.16-1.779.019.0458.8476529
17305002009.060.091.009.03999999.18.960699934655
17304138008.97-0.2-2.188.979.10998.784222088
17303274009.17-0.13-1.409.089.4289.0525439
17302410009.30.131.429.19.39.08995835
17301546009.170.374.208.939.28999998.9328525
17298954008.8-0.1-1.128.949.028.7810753
17298090008.9-0.24-2.639.179.198.8521369
17297226009.14-0.24-2.569.28999999.348.869999941944
17296362009.380.040.439.259.389.1535902
17295498009.34-0.45-4.609.78999999.78999999.2665428

최근 히스토리

Delayed Upgrade Clock