Clearshares Piton Interm... Historical Data - PIFI

기업명	Etf 심볼	시장	주식 타입
Clearshares Piton Intermediate Fixed income ETF	PIFI	AMEX	상장지수펀드 (ETF)

	가격 변동	가격 변동 %	Etf 가격	최근 거래 시간
	-0.0846	-0.09%	91.2754	05:15:01

개장가	저가	고가	종가	전일 종가
91.3199	91.3199	91.3199	91.2754	91.36

PIFI Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	90.53	91.41	90.53	91.13	242	0.7454	0.82%
1개월	90.83	91.41	90.27	90.61	1,332	0.4454	0.49%
3개월	91.62	92.51	90.27	91.35	1,022	-0.3446	-0.38%
6개월	90.04	93.00	89.655	91.65	1,075	1.24	1.37%
1년	92.57	93.1499	88.42	91.53	2,342	-1.29	-1.40%
3년	99.00	99.9047	88.42	95.79	3,562	-7.72	-7.80%
5년	100.08	100.16	88.42	96.20	3,505	-8.80	-8.80%

Date	Close	Change	Change (%)	Open	High	Low	Volume
08 5월(5) 2024	91.36	0.06	0.07%	91.41	91.41	91.35	177
07 5월(5) 2024	91.30	0.05	0.05%	91.3417	91.3417	91.30	183
04 5월(5) 2024	91.2511	0.25	0.28%	91.35	91.35	91.16	360
03 5월(5) 2024	91.0005	0.29	0.32%	90.72	91.0005	90.72	300
02 5월(5) 2024	90.7106	0.23	0.25%	90.53	90.7106	90.53	189
01 5월(5) 2024	90.4824	-0.19	-0.21%	90.49	90.49	90.4824	214
30 4월(4) 2024	90.6723	0.14	0.15%	90.645	90.7098	90.61	573
27 4월(4) 2024	90.5338	0.17	0.19%	90.5338	90.5338	90.5338	97
26 4월(4) 2024	90.36	-0.24	-0.26%	90.33	90.3757	90.33	3,428
25 4월(4) 2024	90.5992	-0.11	-0.13%	90.59	90.5992	90.4801	9,183
24 4월(4) 2024	90.7137	0.13	0.15%	90.6602	90.83	90.63	5,465
23 4월(4) 2024	90.5795	0.06	0.06%	90.58	90.62	90.49	821
20 4월(4) 2024	90.5216	0.06	0.07%	90.5216	90.5216	90.5216	31
19 4월(4) 2024	90.4625	-0.17	-0.19%	90.57	90.57	90.27	402
18 4월(4) 2024	90.6317	0.28	0.31%	90.56	90.65	90.53	858
17 4월(4) 2024	90.3488	-0.24	-0.26%	90.36	90.36	90.3488	90
16 4월(4) 2024	90.5878	-0.22	-0.24%	90.52	90.61	90.5099	2,774
13 4월(4) 2024	90.8047	0.19	0.21%	90.83	90.83	90.8047	105
12 4월(4) 2024	90.612	-0.01	-0.01%	90.68	90.68	90.48	309
11 4월(4) 2024	90.6211	-0.68	-0.75%	90.83	90.83	90.57	3,169
10 4월(4) 2024	91.3052	0.18	0.20%	91.3052	91.3052	91.3052	74
09 4월(4) 2024	91.1252	-0.12	-0.13%	91.12	91.1252	91.12	51