Clearshares Piton Intermediate Fixed income ETF【PIFI】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Clearshares Piton Intermediate Fixed income ETF (PIFI)
Clearshares Piton Intermediate Fixed income ETF (PIFI) 과거

Clearshares Piton Intermediate Fixed income ETF (PIFI)

93.7971

0.32

(0.34%)

마감 11 3월 5:00AM

93.7971

0.00

( 0.00% )

시간외 단일가: 5:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.1229	-0.1308560477	93.92	93.92	93.46	1559	93.53669781	SP
4	1.3471	1.45711195241	92.45	93.92	92.1933	685	93.3969993	SP
12	0.1871	0.199871808567	93.61	93.92	91.4394	910	92.5095905	SP
26	-1.8229	-1.90640033466	95.62	95.9514	91.4394	1421	93.70488824	SP
52	1.3671	1.47906523856	92.43	95.9514	90.27	1324	92.85200884	SP
156	-2.2529	-2.34554919313	96.05	96.05	88.42	1762	92.08724869	SP
260	-6.2829	-6.27787769784	100.08	100.16	88.42	2897	95.93328551	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741645800	93.7971	0.32	0.34	93.8	93.8	93.77	329
1741390200	93.4751	-0.06	-0.07	93.79	93.79	93.4751	3858
1741303800	93.5383	-0	-0.00	93.54	93.54	93.46	2739
1741217400	93.5391	-0.22	-0.24	93.82	93.82	93.5391	217
1741131000	93.7626	-0.03	-0.03	93.92	93.92	93.635	651
1741044600	93.7954	0.15	0.16	93.52	93.7954	93.52	181
1740785400	93.6439	0.24	0.26	93.6	93.6439	93.6	1019
1740699000	93.4018	-0.04	-0.04	93.39	93.4018	93.33	1898
1740612600	93.44	0.11	0.12	93.26	93.44	93.26	356
1740526200	93.325	0.31	0.33	93.325	93.325	93.325	12
1740439800	93.02	0.09	0.10	93.02	93.02	93.02	241
1740180600	92.9293	0.25	0.28	92.9293	92.9293	92.9293	221
1740094200	92.6744	0.06	0.07	92.74	92.74	92.6744	157
1740007800	92.6102	0.11	0.12	92.51	92.6102	92.51	304
1739921400	92.4992	-0.19	-0.21	92.6	92.66	92.4992	257
1739575800	92.693	0.21	0.23	92.72	92.72	92.693	15
1739489400	92.48	0.28	0.30	92.48	92.48	92.48	52
1739403000	92.205	-0.27	-0.29	92.27	92.27	92.1933	495
1739316600	92.47	-0.07	-0.08	92.45	92.47	92.45	11
1739230200	92.5418	0.02	0.02	92.56	92.6355	92.52	893
1738971000	92.52	-0.18	-0.19	92.62	92.62	92.5	395
1738884600	92.697	-0.07	-0.08	92.7012	92.74	92.697	517
1738798200	92.77	0.22	0.24	92.84	92.84	92.77	32
1738711800	92.55	0.13	0.15	92.38	92.55	92.38	338
1738625400	92.4153	0	0.00	92.49	92.64	92.3793	1085
1738366200	92.4142	-0.08	-0.09	92.53	92.53	92.4142	4
1738279800	92.4933	0.1	0.11	92.4418	92.5133	92.4418	996
1738193400	92.3937	-0.07	-0.07	92.3937	92.3937	92.3937	15
1738107000	92.4589	0.03	0.04	92.37	92.4589	92.37	497
1738020600	92.425	0.28	0.30	92.4	92.425	92.4	234
1737761400	92.147	0.06	0.07	92.03	92.2322	92.03	235
1737675000	92.085	0	0.00	92.085	92.085	92.085	0
1737588600	92.085	-0.11	-0.11	92.2	92.2	92.085	200
1737502200	92.1901	0.11	0.12	92.13	92.1901	91.96	21919
1737156600	92.0795	0.01	0.01	92.0941	92.0941	92.0795	186
1737070200	92.0663	0.17	0.18	92.07	92.0957	91.95	1954
1736983800	91.9	0.42	0.46	91.77	91.955	91.77	875
1736897400	91.4829	0.04	0.05	91.4829	91.4829	91.4829	28
1736811000	91.4394	-0.07	-0.08	91.49	91.49	91.4394	101
1736551800	91.5106	-0.36	-0.39	91.72	91.72	91.5106	1885
1736379000	91.8693	0.08	0.08	91.78	91.8693	91.78	123
1736292600	91.7915	-0.13	-0.15	91.97	91.97	91.7915	200
1736206200	91.9254	-0.03	-0.04	91.89	91.9254	91.89	8
1735947000	91.9589	-0.06	-0.07	91.9589	91.9589	91.9589	34
1735860600	92.0234	-0.03	-0.03	92.15	92.15	92.0234	253
1735687800	92.0518	-0.03	-0.03	92.15	92.2	92.0518	1193
1735601400	92.0823	-0.96	-1.03	92.0703	92.14	92.0703	1449
1735342200	93.04	-0.06	-0.06	93.16	93.16	93.04	168
1735255800	93.099	0.05	0.05	93.099	93.099	93.099	10
1735077840	93.0491	0.04	0.05	93.0491	93.0491	93.0491	5
1734996600	93.005	-0.16	-0.17	93.1267	93.1267	93.005	104
1734737400	93.16	0.16	0.18	93.16	93.16	93.16	79
1734651000	92.9961	-0.12	-0.13	92.9961	92.9961	92.9961	90
1734564600	93.1164	-0.41	-0.43	93.53	93.53	93.1164	80
1734478200	93.5222	-0.02	-0.02	93.61	93.61	93.5222	203
1734391800	93.545	0.02	0.02	93.6	93.6	93.53	580
1734132600	93.5226	-0.15	-0.16	93.5226	93.5226	93.5226	4
1734046200	93.6738	-0.19	-0.20	93.6738	93.6738	93.6738	82
1733959800	93.8596	-0.08	-0.08	93.95	93.9899	93.8596	495

Clearshares Piton Interm...

LOJAS MARISA ON

Societe Generale Effekten

Vontobel Financial Produ...

Societe Generale Effekten

Intesa Sanpaolo

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관