iShares MSCI Global Select Metals and Mining Producers ETF【PICK】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
AMEX
iShares MSCI Global Select Metals and Mining Producers ETF (PICK)
iShares MSCI Global Select Metals and Mining Producers ETF (PICK) 과거

iShares MSCI Global Select Metals and Mining Producers ETF (PICK)

35.29

0.30

(0.86%)

마감 21 12월 6:00AM

35.29

0.00

(0.00%)

시간외 거래: 6:15AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-3.12	-8.12288466545	38.41	38.42	34.95	302927	36.74407444	SP
4	-3.76	-9.62868117798	39.05	40.53	34.95	248023	38.4281572	SP
12	-8.22	-18.8922086877	43.51	43.9996	34.95	213994	40.05706524	SP
26	-5.53	-13.5472807447	40.82	43.9996	34.95	236245	39.60372012	SP
52	-7.1	-16.7492333097	42.39	46.4	34.95	246216	41.01659984	SP
156	-5.23	-12.9072063179	40.52	53	31.86	329035	41.82719655	SP
260	5.39	18.0267558528	29.9	53	16.011	299084	41.02741894	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734737400	35.29	0.3	0.86	34.98	35.47	34.91	257721
1734651000	34.99	-0.21	-0.60	35.56	35.56	34.95	213070
1734564600	35.2	-1.41	-3.85	36.36	36.52	35.1601	275502
1734478200	36.61	-0.92	-2.45	36.63	36.71	36.36	294353
1734391800	37.53	-0.47	-1.24	37.98	37.98	37.46	156687
1734132600	38	-0.7	-1.81	38.41	38.42	37.97	569732
1734046200	38.7	-0.84	-2.12	38.99	39.15	38.69	612790
1733959800	39.54	-0.1	-0.25	39.52	39.68	39.3401	167849
1733873400	39.64	-0.2	-0.50	39.78	39.9049	39.49	50654
1733787000	39.84	1	2.57	39.84	40.53	39.82	421469
1733527800	38.84	-0.55	-1.40	39.5	39.5	38.73	257950
1733441400	39.39	-0.08	-0.20	39.47	39.72	39.29	295057
1733355000	39.47	-0.44	-1.10	39.71	39.9599	39.395	143277
1733268600	39.91	0.29	0.73	40	40.115	39.75	106419
1733182200	39.62	-0.09	-0.23	39.65	39.74	39.4111	75903
1732917840	39.71	0.52	1.33	39.18	39.725	39.18	131022
1732750200	39.19	0.35	0.90	38.92	39.345	38.92	220468
1732663800	38.84	-0.59	-1.50	39.23	39.325	38.72	475850
1732577400	39.43	0.13	0.33	39.38	39.57	39.2629	93428
1732318200	39.3	0.01	0.03	39.05	39.39	39.05	133547
1732231800	39.29	0	0.00	39.21	39.3817	39.02	134423
1732145400	39.29	0.1	0.26	39.05	39.305	38.985	68386
1732059000	39.19	0.03	0.08	38.71	39.3029	38.71	246094
1731972600	39.16	0.81	2.11	38.65	39.22	38.65	99851
1731713400	38.35	-0.1	-0.26	38.52	38.82	38.35	95559
1731627000	38.45	-0.06	-0.16	38.43	38.68	38.34	160601
1731540600	38.51	-0.6	-1.53	39.07	39.08	38.51	297732
1731454200	39.11	-1.04	-2.59	39.43	39.54	38.88	647673
1731367800	40.15	-0.83	-2.03	40.6	40.6	40.1299	153115
1731108600	40.98	-1.76	-4.12	41.33	41.43	40.7	318182
1731022200	42.74	1.26	3.04	42.27	42.76	42.27	140955
1730935800	41.48	0.22	0.53	40.84	41.5499	40.51	156644
1730849400	41.26	0.57	1.40	40.89	41.37	40.89	124948
1730763000	40.69	0.1	0.25	40.65	40.97	40.58	431147
1730500200	40.59	0.45	1.12	40.46	40.81	40.38	275261
1730413800	40.14	-0.59	-1.45	40.39	40.51	39.91	189649
1730327400	40.73	-0.46	-1.12	40.87	40.98	40.555	96333
1730241000	41.19	-0.1	-0.24	41.31	41.51	41.18	273883
1730154600	41.29	0.64	1.57	40.93	41.48	40.65	280375
1729895400	40.65	-0.04	-0.10	40.64	41.18	40.63	116562
1729809000	40.69	0.17	0.42	40.64	40.76	40.311	154057
1729722600	40.52	-0.57	-1.39	40.7	40.7	40.24	126019
1729636200	41.09	0.03	0.07	41.06	41.3	40.89	87763
1729549800	41.06	-0.43	-1.04	41.38	41.6002	40.99	222498
1729290600	41.49	0.33	0.80	41.55	41.71	41.49	296255
1729204200	41.16	-0.38	-0.91	41.35	41.35	40.95	116594
1729117800	41.54	0.3	0.73	41.37	41.66	41.37	220149
1729031400	41.24	-0.76	-1.81	41.56	41.56	41.15	148067
1728945000	42	-0.14	-0.33	41.51	42.12	41.5	57479
1728685800	42.14	0.37	0.89	41.9	42.23	41.84	129393
1728599400	41.77	0.34	0.82	41.38	41.9	41.38	121608
1728513000	41.43	-0.21	-0.50	41.26	41.7	41.075	265342
1728426600	41.64	-1.52	-3.52	42.09	42.09	41.41	176441
1728340200	43.16	-0.09	-0.21	43.08	43.2	42.8301	53515
1728081000	43.25	0.51	1.19	42.99	43.3	42.9339	83692
1727994600	42.74	-0.96	-2.20	42.83	43.0352	42.69	252345
1727908200	43.7	0.23	0.53	43.66	43.9996	43.492	174876
1727821800	43.47	0.26	0.60	43.29	43.655	42.965	238563
1727735400	43.21	-0.11	-0.25	43.65	43.65	43.02	308130
1727476200	43.32	0.15	0.35	43.51	43.75	43.04	269844
1727389800	43.17	1.81	4.38	42.71	43.2494	42.71	290427
1727303400	41.36	-0.18	-0.43	41.63	41.765	41.23	444126
1727217000	41.54	1.89	4.77	41	41.55	41	209184
1727130600	39.65	0.31	0.79	39.47	39.71	39.32	122274

iShares MSCI Global Sele...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관