iShares MSCI Global Select Metals and Mining Producers ETF【PICK】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
iShares MSCI Global Select Metals and Mining Producers ETF (PICK)
iShares MSCI Global Select Metals and Mining Producers ETF (PICK) 과거

iShares MSCI Global Select Metals and Mining Producers ETF (PICK)

37.13

0.38

( 1.03% )

업데이트: 03:09:41

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	2.13	6.08571428571	35	37.35	34.6601	456752	36.01169518	SP
4	2.38	6.84892086331	34.75	37.35	34.6	286981	35.90076933	SP
12	-1.52	-3.93272962484	38.65	40.53	34.6	247033	36.77152394	SP
26	-0.67	-1.77248677249	37.8	43.9996	34.6	234848	38.44808688	SP
52	-2.16	-5.49758208195	39.29	46.4	34.6	254923	40.303717	SP
156	-9.81	-20.8990200256	46.94	53	31.86	320901	41.49553669	SP
260	9.65	35.1164483261	27.48	53	16.011	301399	41.0034904	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738971000	36.75	0.05	0.14	37.2	37.35	36.74	394855
1738884600	36.7	0.48	1.33	36.58	36.93	36.52	380235
1738798200	36.22	0.22	0.61	36.02	36.27	35.96	476805
1738711800	36	0.79	2.24	35.35	36.01	35.35	241278
1738625400	35.21	-0.26	-0.73	35	35.48	34.6601	808924
1738366200	35.47	-0.55	-1.53	36.05	36.1	35.42	201337
1738279800	36.02	0.5	1.41	36	36.15	35.79	180294
1738193400	35.52	0.17	0.48	35.35	35.7795	35.35	253331
1738107000	35.35	-0.47	-1.31	35.77	35.77	35.256	122197
1738020600	35.82	-0.52	-1.43	35.95	35.95	35.68	178016
1737761400	36.34	0.27	0.75	36.39	36.68	36.32	173228
1737675000	36.07	0	0.00	36.07	36.07	36.07	0
1737588600	36.07	-0.65	-1.77	36.6	36.6	36.02	141705
1737502200	36.72	0.41	1.13	36.61	36.83	36.57	109571
1737156600	36.31	0.45	1.25	35.95	36.69	35.95	221434
1737070200	35.86	-0.04	-0.11	35.93	36.05	35.75	495822
1736983800	35.9	0.41	1.16	35.86	36.23	35.715	350422
1736897400	35.49	0.32	0.91	35.41	35.59	35.25	198262
1736811000	35.17	0.24	0.69	34.75	35.2245	34.6	256639
1736551800	34.93	-0.27	-0.77	35.2	35.35	34.82	140716
1736379000	35.2	0.08	0.23	35.09	35.2	34.82	174890
1736292600	35.12	-0.29	-0.82	35.59	35.59	35.07	387203
1736206200	35.41	0.3	0.85	35.46	35.72	35.34	383259
1735947000	35.11	-0.04	-0.11	35.14	35.23	34.82	185238
1735860600	35.15	0.16	0.46	35.14	35.5	34.96	123325
1735687800	34.99	0.13	0.37	34.86	35.17	34.85	211214
1735601400	34.86	-0.4	-1.13	35	35.08	34.78	372038
1735342200	35.26	-0.29	-0.82	35.21	35.465	35.1401	149203
1735255800	35.55	0.12	0.34	35.26	35.585	35.26	160996
1735077840	35.43	0.06	0.17	35.34	35.46	35.22	176388
1734996600	35.37	0.08	0.23	35.1	35.44	34.98	213349
1734737400	35.29	0.3	0.86	34.98	35.47	34.79	259235
1734651000	34.99	-0.21	-0.60	35.56	35.56	34.95	214160
1734564600	35.2	-1.41	-3.85	36.36	36.52	35.1601	275511
1734478200	36.61	-0.92	-2.45	36.63	36.71	36.36	296484
1734391800	37.53	-0.47	-1.24	37.98	37.98	37.46	157670
1734132600	38	-0.7	-1.81	38.41	38.42	37.97	570811
1734046200	38.7	-0.84	-2.12	38.99	39.15	38.69	613872
1733959800	39.54	-0.1	-0.25	39.52	39.68	39.3401	168058
1733873400	39.64	-0.2	-0.50	39.78	39.9049	39.49	51243
1733787000	39.84	1	2.57	39.84	40.53	39.82	423296
1733527800	38.84	-0.55	-1.40	39.5	39.5	38.73	258331
1733441400	39.39	-0.08	-0.20	39.47	39.72	39.29	301736
1733355000	39.47	-0.44	-1.10	39.71	39.9599	39.395	143782
1733268600	39.91	0.29	0.73	40	40.115	39.75	106443
1733182200	39.62	-0.09	-0.23	39.65	39.74	39.4111	76025
1732917840	39.71	0.52	1.33	39.18	39.725	39.18	131032
1732750200	39.19	0.35	0.90	38.92	39.345	38.92	220474
1732663800	38.84	-0.59	-1.50	39.23	39.325	38.72	475936
1732577400	39.43	0.13	0.33	39.38	39.57	39.2629	93899
1732318200	39.3	0.01	0.03	39.05	39.39	39.05	133682
1732231800	39.29	0	0.00	39.21	39.3817	39.02	138666
1732145400	39.29	0.1	0.26	39.05	39.305	38.985	68424
1732059000	39.19	0.03	0.08	38.71	39.3029	38.67	247600
1731972600	39.16	0.81	2.11	38.65	39.22	38.65	100501
1731713400	38.35	-0.1	-0.26	38.52	38.82	38.35	95899
1731627000	38.45	-0.06	-0.16	38.43	38.68	38.34	164540
1731540600	38.51	-0.6	-1.53	39.07	39.08	38.51	297785
1731454200	39.11	-1.04	-2.59	39.43	39.54	38.88	648736
1731367800	40.15	-0.83	-2.03	40.6	40.6	40.1299	153412

iShares MSCI Global Sele...

Tsukishima Kikai (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관