Putnam Focused Large Cap Growth Etf【PGRO】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Putnam Focused Large Cap Growth Etf (PGRO)
Putnam Focused Large Cap Growth Etf (PGRO) 과거

Putnam Focused Large Cap Growth Etf (PGRO)

39.201

0.2827

(0.73%)

마감 21 12월 6:00AM

39.33

0.129

(0.33%)

시간외 거래: 9:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.614	-1.54213236218	39.815	40.43	38.9183	3189	39.69836795	SP
4	1.481	3.9262990456	37.72	40.43	37.61	3946	38.96571912	SP
12	2.901	7.99173553719	36.3	40.43	35.34	4071	37.56590171	SP
26	3.101	8.59002770083	36.1	40.43	31.58	4453	35.88603153	SP
52	10.031	34.3880699349	29.17	40.43	28.1	6844	32.757065	SP
156	11.311	40.5557547508	27.89	40.43	19.17	5236	27.55546966	SP
260	14.141	56.4285714286	25.06	40.43	19.17	4981	27.53492003	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734737400	39.201	0.28	0.73	38.79	39.6	38.55	1498
1734651000	38.9183	-0.09	-0.23	39.32	39.34	38.9183	4087
1734564600	39.0088	-1.21	-3.01	40.28	40.33	39.0088	2769
1734478200	40.219	-0.13	-0.31	40.16	40.245	40.02	4403
1734391800	40.346	0.54	1.35	40.03	40.43	40.03	4255
1734132600	39.81	0.14	0.35	39.97	39.97	39.81	439
1734046200	39.67	-0.13	-0.33	39.7	39.8	39.64	7390
1733959800	39.8	0.73	1.87	39.33	39.87	39.33	5933
1733873400	39.07	-0.19	-0.48	39.36	39.36	39.0243	1191
1733787000	39.26	-0.19	-0.48	39.4	39.47	39.2325	2662
1733527800	39.45	0.29	0.73	39.43	39.474	39.4	7856
1733441400	39.1628	-0.14	-0.36	39.24	39.24	39.1628	149
1733355000	39.3037	0.64	1.65	39.07	39.33	39.07	3497
1733268600	38.6655	0.21	0.55	38.39	38.6655	38.31	3959
1733182200	38.4547	0.32	0.84	38.25	38.51	38.25	6835
1732917840	38.1325	0.32	0.83	37.94	38.1325	37.94	187
1732750200	37.8171	-0.31	-0.82	37.98	37.98	37.6796	10210
1732663800	38.1288	0.39	1.02	37.99	38.14	37.99	679
1732577400	37.7434	-0.05	-0.13	38	38	37.6614	4197
1732318200	37.7925	0.07	0.19	37.72	37.7925	37.61	4578
1732231800	37.72	-0.03	-0.08	38.02	38.02	37.3597	2407
1732145400	37.75	-0.02	-0.06	37.88	37.88	37.37	3778
1732059000	37.7722	0.45	1.21	37.19	37.7722	37.18	3440
1731972600	37.32	0.13	0.35	37.19	37.41	37.14	2062
1731713400	37.19	-0.85	-2.24	37.68	37.68	37.13	5115
1731627000	38.0405	-0.25	-0.65	38.3	38.3	38.0094	5548
1731540600	38.29	0.09	0.25	38.16	38.41	38.11	5806
1731454200	38.195	0.14	0.36	38.11	38.24	37.96	7764
1731367800	38.0586	-0.04	-0.10	38.2	38.2	37.92	2520
1731108600	38.0979	0.11	0.28	38.02	38.15	38.02	1646
1731022200	37.9902	0.58	1.55	37.55	38.03	37.55	6765
1730935800	37.4105	0.83	2.28	37.34	37.4105	37.05	5042
1730849400	36.5762	0.45	1.25	36.42	36.6	36.39	4460
1730763000	36.1255	-0.12	-0.34	36.28	36.36	36.1255	4153
1730500200	36.25	0.32	0.89	36.22	36.3424	36.22	806
1730413800	35.93	-1.11	-2.99	36.62	36.62	35.93	6833
1730327400	37.0373	-0.18	-0.49	37.11	37.1475	37.0373	646
1730241000	37.218	0.41	1.11	36.825	37.2276	36.825	6970
1730154600	36.81	0.05	0.14	36.9812	36.9865	36.81	2790
1729895400	36.7577	0.14	0.39	36.8	37.04	36.75	10142
1729809000	36.6145	0.16	0.44	36.64	36.64	36.51	8112
1729722600	36.4556	-0.61	-1.64	36.97	36.97	36.37	1825
1729636200	37.0636	0.09	0.25	36.8	37.0885	36.8	1983
1729549800	36.9719	0.09	0.24	36.8399	36.9719	36.8	2604
1729290600	36.8851	0.31	0.84	36.93	36.9499	36.86	3408
1729204200	36.5791	0.09	0.24	36.94	36.94	36.5791	3152
1729117800	36.492	-0.02	-0.04	36.4	36.54	36.4	1349
1729031400	36.5084	-0.41	-1.11	36.92	36.92	36.5084	1157
1728945000	36.9198	0.27	0.74	36.94	37	36.9	3329
1728685800	36.6487	0.09	0.25	36.49	36.68	36.49	8697
1728599400	36.5567	-0.01	-0.04	36.49	36.61	36.37	12990
1728513000	36.57	0.27	0.75	36.23	36.58	36.19	10905
1728426600	36.2993	0.68	1.91	35.94	36.3	35.89	1140
1728340200	35.6186	-0.4	-1.11	35.91	35.9578	35.61	4255
1728081000	36.02	0.41	1.14	35.97	36.02	35.725	2363
1727994600	35.6139	-0.03	-0.09	35.58	35.7901	35.5	883
1727908200	35.646	0.08	0.22	35.34	35.658	35.34	1321
1727821800	35.5675	-0.5	-1.39	36.04	36.04	35.54	1517
1727735400	36.07	0.14	0.39	35.84	36.07	35.78	5226
1727476200	35.9286	-0.29	-0.79	36.3	36.3	35.9005	1189
1727389800	36.2155	0.08	0.22	36.57	36.57	36.12	2475
1727303400	36.1357	0.08	0.22	36.05	36.2496	36.05	2050
1727217000	36.0565	0.12	0.34	35.9357	36.065	35.68	3683
1727130600	35.9332	0.05	0.15	35.96	35.9699	35.9	586

Putnam Focused Large Cap...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관