Putnam Focused Large Cap Growth Etf【PGRO】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
AMEX
Putnam Focused Large Cap Growth Etf (PGRO)
Putnam Focused Large Cap Growth Etf (PGRO) 과거

Putnam Focused Large Cap Growth Etf (PGRO)

36.2641

0.1241

(0.34%)

마감 10 3월 5:00AM

36.145

-0.1191

(-0.33%)

시간외 거래: 9:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.9859	-2.6467114094	37.25	38.13	36.13	8486	36.93562798	SP
4	-3.5159	-8.83836098542	39.78	40.15	36.13	9878	38.69692846	SP
12	-3.7059	-9.27170377783	39.97	40.49	36.13	8683	38.92713182	SP
26	2.7041	8.05750893921	33.56	40.49	33.31	6028	38.26689346	SP
52	3.9541	12.238006809	32.31	40.49	30.4087	5758	35.86058397	SP
156	11.6641	47.4150406504	24.6	40.49	19.17	5684	28.78458277	SP
260	11.2041	44.7090981644	25.06	40.49	19.17	5203	28.57783879	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741390200	36.2641	0.12	0.34	36.01	36.2641	35.37	9251
1741303800	36.14	-1.16	-3.12	36.62	36.93	36.13	8714
1741217400	37.3028	0.54	1.48	36.87	37.395	36.52	7209
1741131000	36.76	-0.19	-0.51	36.56	37.125	36.25	15621
1741044600	36.95	-1.03	-2.71	38.13	38.13	36.95	4213
1740785400	37.98	0.64	1.71	37.25	37.98	37.19	6673
1740699000	37.3403	-1	-2.62	38.68	38.68	37.34	12645
1740612600	38.3444	0.25	0.67	38.34	38.71	38.22	1954
1740526200	38.09	-0.44	-1.14	38.39	38.39	37.8	15538
1740439800	38.53	-0.39	-1.00	39.11	39.12	38.5191	16232
1740180600	38.92	-0.92	-2.31	39.95	39.95	38.92	3730
1740094200	39.84	-0.25	-0.62	40.09	40.09	39.76	3908
1740007800	40.09	0.08	0.20	40	40.09	39.74	10558
1739921400	40.01	-0.13	-0.32	40.15	40.15	39.83	11971
1739575800	40.14	0.07	0.17	40.08	40.14	40.03	7197
1739489400	40.07	0.47	1.19	39.73	40.07	39.54	5080
1739403000	39.6	-0.04	-0.10	39.11	39.66	39.11	11281
1739316600	39.64	-0.09	-0.23	39.45	39.7	39.45	14403
1739230200	39.73	0.35	0.89	39.64	39.83	39.6	19583
1738971000	39.38	-0.46	-1.15	39.78	39.92	39.29	11166
1738884600	39.84	0.19	0.48	39.75	39.84	39.63	11325
1738798200	39.65	0.17	0.43	39.45	39.65	39.2904	10252
1738711800	39.48	0.48	1.23	39.1	39.4992	39.1	7801
1738625400	39	-0.34	-0.86	38.54	39.075	38.4899	7317
1738366200	39.338	-0.13	-0.33	39.87	39.975	39.33	8486
1738279800	39.47	0.07	0.18	39.48	39.56	39.14	17468
1738193400	39.4	-0.35	-0.87	39.62	39.62	39.2833	7447
1738107000	39.745	0.9	2.33	39.14	39.81	39.14	10641
1738020600	38.84	-1.34	-3.33	38.65	39.1	38.65	18234
1737761400	40.18	0.01	0.02	40.37	40.49	40.09	4765
1737675000	40.17	0	0.00	40.17	40.17	40.17	0
1737588600	40.17	0.71	1.80	40.15	40.32	40.14	7564
1737502200	39.46	0.27	0.69	39.43	39.52	39.2	13218
1737156600	39.1893	0.48	1.23	39.34	39.34	39.06	5282
1737070200	38.7125	-0.26	-0.67	39.26	39.26	38.71	12378
1736983800	38.9753	1.02	2.67	38.66	38.9995	38.66	3990
1736897400	37.96	-0.26	-0.68	38.46	38.46	37.84	34348
1736811000	38.219	-0.15	-0.39	37.73	38.22	37.73	18727
1736551800	38.37	-0.65	-1.68	38.75	38.75	38.13	13958
1736379000	39.0243	0.14	0.36	38.94	39.05	38.94	5962
1736292600	38.8849	-0.78	-1.95	39.89	39.89	38.87	5608
1736206200	39.66	0.43	1.10	39.67	39.8789	39.53	19512
1735947000	39.2267	0.58	1.50	38.88	39.25	38.88	3177
1735860600	38.6465	-0.14	-0.37	38.77	39.15	38.6465	3553
1735687800	38.7882	-0.39	-1.01	39.26	39.26	38.7882	7780
1735601400	39.183	-0.34	-0.87	38.94	39.39	38.9	1498
1735342200	39.5267	-0.64	-1.59	39.62	39.62	39.285	774
1735255800	40.1652	0.03	0.08	40.12	40.239	40.11	858
1735077840	40.1315	0.48	1.21	39.965	40.1315	39.965	950
1734996600	39.6522	0.45	1.15	39.31	39.6522	39.13	886
1734737400	39.201	0.28	0.73	38.79	39.6	38.55	1498
1734651000	38.9183	-0.09	-0.23	39.32	39.34	38.9183	4087
1734564600	39.0088	-1.21	-3.01	40.28	40.33	39.0088	2769
1734478200	40.219	-0.13	-0.31	40.16	40.245	40.02	4403
1734391800	40.346	0.54	1.35	40.03	40.43	40.03	4255
1734132600	39.81	0.14	0.35	39.97	39.97	39.81	439
1734046200	39.67	-0.13	-0.33	39.7	39.8	39.64	7390
1733959800	39.8	0.73	1.87	39.33	39.87	39.33	5933
1733873400	39.07	-0.19	-0.48	39.36	39.36	39.0243	1191
1733787000	39.26	-0.19	-0.48	39.4	39.47	39.2325	2662

Putnam Focused Large Cap...

Dell Technologies

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관