Pgim Floating Rate Income ETF【PFRL】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Pgim Floating Rate Income ETF (PFRL)
Pgim Floating Rate Income ETF (PFRL) 과거

Pgim Floating Rate Income ETF (PFRL)

50.97

0.0728

(0.14%)

종가: 28 11월 6:00AM

50.97

0.00

( 0.00% )

시간외 거래: 6:25AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.15	0.295159386068	50.82	51.06	50.7757	16710	50.88659186	SP
4	0.184	0.362304572126	50.786	51.06	50.46	10581	50.74618414	SP
12	0.72	1.4328358209	50.25	51.06	50.25	7842	50.61658086	SP
26	0.13	0.255704169945	50.84	51.06	49.75	9161	50.48613415	SP
52	0.68	1.35215748658	50.29	51.51	49.75	8580	50.5694683	SP
156	1.08	2.16476247745	49.89	51.51	48.53	7165	50.26983007	SP
260	1.08	2.16476247745	49.89	51.51	48.53	7165	50.26983007	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732750200	50.97	0.07	0.14	50.92	50.99	50.89	6992
1732663800	50.8972	-0.02	-0.04	50.85	50.99	50.8457	3656
1732577400	50.92	-0.09	-0.18	50.91	50.97	50.8888	14992
1732318200	51.01	0.16	0.31	50.87	51.02	50.82	12750
1732231800	50.85	0.02	0.04	50.85	51.06	50.85	45625
1732145400	50.83	0.01	0.02	50.82	50.84	50.7757	6940
1732059000	50.82	-0.04	-0.08	50.77	50.84	50.76	3817
1731972600	50.86	0.13	0.25	50.74	50.88	50.68	4454
1731713400	50.734	-0.06	-0.11	50.72	50.76	50.72	5257
1731627000	50.79	0.06	0.13	50.74	50.8099	50.74	8857
1731540600	50.725	0.02	0.05	50.72	50.75	50.69	8110
1731454200	50.7007	0.03	0.06	50.72	50.73	50.67	13524
1731367800	50.6681	0.02	0.04	50.66	50.6882	50.6206	7582
1731108600	50.65	-0.06	-0.13	50.59	50.76	50.59	10141
1731022200	50.714	0.13	0.25	50.63	50.75	50.61	6772
1730935800	50.588	0.03	0.07	50.65	50.65	50.5106	8819
1730849400	50.555	0.03	0.07	50.51	50.595	50.46	9726
1730763000	50.52	0.01	0.02	50.51	50.55	50.51	7204
1730500200	50.51	-0.21	-0.42	50.49	50.65	50.49	22132
1730413800	50.7243	-0.05	-0.09	50.73	50.84	50.67	9452
1730327400	50.77	-0.02	-0.03	50.78	50.8	50.77	3077
1730241000	50.785	0	0.01	50.74	50.7898	50.74	1728
1730154600	50.78	0.02	0.05	50.8	50.84	50.77	5498
1729895400	50.7553	-0.01	-0.03	50.77	50.805	50.7301	4930
1729809000	50.77	0.07	0.13	50.75	50.87	50.7375	2283
1729722600	50.705	-0.07	-0.13	50.71	50.79	50.705	2594
1729636200	50.77	0.08	0.16	50.71	50.78	50.6898	5607
1729549800	50.69	-0.03	-0.05	50.7	50.82	50.685	2728
1729290600	50.715	0.02	0.04	50.71	50.82	50.67	3935
1729204200	50.695	0.05	0.10	50.7	50.73	50.52	12054
1729117800	50.645	0.08	0.15	50.58	50.7	50.58	11406
1729031400	50.57	-0.02	-0.03	50.57	50.609	50.5	12029
1728945000	50.585	-0.01	-0.01	50.55	50.61	50.55	1763
1728685800	50.59	0.01	0.02	50.56	50.7	50.56	5735
1728599400	50.5797	0.08	0.16	50.52	50.68	50.46	10589
1728513000	50.5	0.03	0.07	50.44	50.525	50.43	35055
1728426600	50.465	0.07	0.13	50.44	50.52	50.43	6105
1728340200	50.4	-0.01	-0.01	50.4	50.53	50.34	16157
1728081000	50.405	0.09	0.17	50.4	50.435	50.3503	12222
1727994600	50.32	0	0.00	50.32	50.36	50.32	5907
1727908200	50.32	0.03	0.06	50.31	50.44	50.3	7717
1727821800	50.29	-0.38	-0.76	50.32	50.42	50.26	13922
1727735400	50.673	0.05	0.10	50.63	50.68	50.5504	6541
1727476200	50.62	-0.02	-0.04	50.61	50.6498	50.58	4094
1727389800	50.6394	0.08	0.16	50.605	50.6394	50.605	781
1727303400	50.5602	-0.02	-0.05	50.56	50.58	50.5542	1926
1727217000	50.585	-0.03	-0.06	50.57	50.61	50.39	3251
1727130600	50.615	0.02	0.05	50.59	50.6394	50.59	3741
1726871400	50.59	0.01	0.02	50.57	50.6099	50.5536	2575
1726785000	50.58	0.11	0.22	50.59	50.62	50.5663	4733
1726698600	50.47	-0.02	-0.05	50.48	50.51	50.44	1832
1726612200	50.4939	0.04	0.09	50.48	50.4939	50.47	3763
1726525800	50.45	0.03	0.05	50.42	50.45	50.36	11416
1726266600	50.425	0.02	0.04	50.41	50.46	50.39	5377
1726180200	50.407	0.05	0.09	50.3	50.45	50.29	4020
1726093800	50.3604	-0.02	-0.04	50.34	50.39	50.305	2737
1726007400	50.3785	0.01	0.03	50.38	50.38	50.34	3309
1725921000	50.365	0.06	0.12	50.34	50.38	50.3301	7773
1725661800	50.3059	-0	-0.01	50.33	50.42	50.3059	3620
1725575400	50.31	0.03	0.06	50.27	50.33	50.27	8115
1725489000	50.28	0	0.00	50.25	50.325	50.25	2677
1725402600	50.28	-0.44	-0.87	50.31	50.4399	50.27	32520
1725057000	50.7212	0.1	0.19	50.67	50.73	50.67	2481
1724970600	50.6254	0.06	0.11	50.6	50.66	50.6	3584
1724884200	50.57	-0.01	-0.02	50.64	50.64	50.57	7702

Pgim Floating Rate Incom...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관