ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,942.47
1.26%
US Tech 100
20,762.73
1.73%
다우존스 지수
42,732.13
0.80%
Bitcoin
97,699.70
-0.41%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. ETFs
  4. 미국
  5. AMEX
  6. Invesco Fundamental Investment Grade Corporate Bond ETF (PFIG)

  7. Invesco Fundamental Investment Grade Corporate Bond ETF (PFIG) 과거

Invesco Fundamental Investment Grade Corporate Bond ETF

Invesco Fundamental Investment Grade Corporate Bond ETF (PFIG)

Picton Mahoney Fortified Investment Grade Alternative Fund
23.49
-0.02
(-0.09%)
마감 05 1월 6:00AM
15분 지연
23.495
0.005
(0.02%)
시간외 거래: 9:59AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.05-0.21240441801223.5423.5923.071399923.47471766SP
4-0.35-1.4681208053723.8423.878423.071182223.66701352SP
12-0.44-1.8386961972423.9324.1123.071995423.73669027SP
260.190.81545064377723.325.223.072895523.89825904SP
520023.4925.220.882089123.74819886SP
156-2.65-10.137719969426.1426.1420.021678423.57028108SP
260-2.86-10.853889943126.3527.620.021507924.53124265SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄
날짜종가변동변동 %시가고가저가거래량
173594700023.49-0.02-0.0923.5223.54423.4889843290
173586060023.510.030.1323.5823.5923.47945106
173568780023.48-0.05-0.1923.3223.5823.0738445
173560140023.5250.090.4123.4923.5523.4581825
173534220023.43-0.07-0.2823.5423.5423.4310635
173525580023.4950.030.1323.4223.519123.43827
173507784023.463500.0223.4123.4823.419077
173499660023.4599-0.13-0.5523.5123.5123.416531
173473740023.58990.110.4723.5523.6223.51686705
173465100023.48-0.08-0.3523.523.554523.485447
173456460023.5636-0.14-0.5823.7123.7523.56365012
173447820023.7-0.02-0.0623.6723.749923.63684874
173439180023.7150.020.0623.723.7223.673185
173413260023.7-0.06-0.2523.7923.7923.76140
173404620023.76-0.06-0.2523.7523.809523.744563
173395980023.8200.0223.8523.8523.794497610
173387340023.8151-0-0.0223.7823.815123.773386
173378700023.82-0.03-0.1123.8323.846523.80721057
173352780023.84720.050.2023.8423.878423.831175
173344140023.8-0.04-0.1723.8223.8323.72628174
173335500023.840.030.1423.5423.8523.5413081
173326860023.80750.050.2023.7823.85123.75999087
173318220023.7600.0223.1623.8523.1690693
173291784023.75640.030.1323.8323.8323.7564692
173275020023.7250.050.2323.3123.7923.318345
173266380023.67-0.08-0.3423.6323.672923.595197
173257740023.750.180.7923.6423.7523.643438
173231820023.5650.010.0223.6323.6323.523537567
173223180023.5600.0223.6623.6623.544872
173214540023.555-0.05-0.1923.5723.5723.5551902
173205900023.6-0.01-0.0323.623.65107823.61242
173197260023.6065-0.04-0.1823.6223.6223.54656065
173171340023.650.10.4223.5523.7123.555652
173162700023.55-0.1-0.4223.6123.713223.5512323
173154060023.64990.060.2523.7723.7723.584376
173145420023.59-0.16-0.6523.6223.734523.592838
173136780023.745-0.03-0.1323.6923.8623.637875
173110860023.77500.0223.8123.857223.3137182
173102220023.770.130.5523.6823.7923.684404
173093580023.64-0.05-0.1923.6623.6823.57722633
173084940023.685-0.01-0.0223.7323.7323.649091
173076300023.690.050.2223.7123.7523.6613647
173050020023.6374-0.05-0.2023.8123.8123.402211671
173041380023.685-0.02-0.0623.7123.719223.6313733
173032740023.7-0.04-0.1723.723.823.737693
173024100023.740.020.0623.723.7423.63155587
173015460023.7246-0.02-0.0623.7523.7523.6721447
172989540023.74-0.04-0.1723.8723.8723.7212353
172980900023.780.050.2323.7523.8223.75107168
172972260023.725-0.07-0.3123.5223.746123.52161135
172963620023.799200.0023.7523.809923.704354174
172954980023.7991-0.21-0.8823.8923.8923.799116141
172929060024.010.040.1723.9724.0323.9632699
172920420023.9695-0.06-0.2723.9524.016523.9410689
172911780024.0340.030.1424.0524.1123.99667314
1729031400240.050.2123.9924.044323.970611537
172894500023.95-0.01-0.03242423.914389
172868580023.956300.0123.9323.97823.848200
172859940023.953600.0223.9223.990923.926748
172851300023.95-0.02-0.0624.0124.0123.9258030
172842660023.9650.040.1723.9123.9823.915832
172834020023.9239-0.07-0.2824.0124.0823.9150883
172808100023.99-0.14-0.5824.0824.0823.9928030

최근 히스토리

AMEX
PFIG
Invesco Fundamental Inve...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유