ProShares Global Listed Private Equity【PEX】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
AMEX
ProShares Global Listed Private Equity (PEX)
ProShares Global Listed Private Equity (PEX) 과거

ProShares Global Listed Private Equity (PEX)

28.1596

0.0244

(0.09%)

마감 20 1월 6:00AM

28.10

-0.0596

(-0.21%)

시간외 거래: 9:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.6596	2.39854545455	27.5	28.1352	27.2	5625	27.52456218	SP
4	0.0196	0.0696517412935	28.14	28.45	27.2	4892	27.70657395	SP
12	-0.0904	-0.32	28.25	29.25	27.2	3500	28.14592591	SP
26	-1.3504	-4.57607590647	29.51	29.62	26.43	3030	28.34270679	SP
52	0.5896	2.13855640189	27.57	30.67	26.43	2977	28.81524993	SP
156	-6.8804	-19.6358447489	35.04	35.25	23.03	3181	28.74174921	SP
260	-6.8204	-19.4979988565	34.98	39.0115	17.49	2828	29.55945505	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737156600	28.1596	0.02	0.09	28.36	28.36	28.1	5690
1737070200	28.1352	0.32	1.13	27.61	28.1352	27.61	1531
1736983800	27.82	0.23	0.83	27.785	27.89	27.785	3947
1736897400	27.5911	0.27	0.99	27.37	27.619	27.37	7473
1736811000	27.3215	-0.07	-0.24	27.29	27.3215	27.2	7906
1736551800	27.388	-0.22	-0.81	27.5	27.5	27.31	7270
1736379000	27.6118	-0.17	-0.60	27.67	27.67	27.56	979
1736292600	27.7778	-0.21	-0.73	27.98	27.98	27.7778	4543
1736206200	27.9831	-0.03	-0.12	28.06	28.1	27.9831	1943
1735947000	28.018	0.12	0.42	28.05	28.0536	27.999	5079
1735860600	27.9009	0.12	0.44	27.91	27.97	27.79	4345
1735687800	27.7796	-0.06	-0.21	27.99	27.99	27.7506	10765
1735601400	27.8384	-0.05	-0.19	27.83	27.89	27.62	3960
1735342200	27.89	0.11	0.40	27.81	27.9	27.775	4455
1735255800	27.778	0.04	0.14	27.78	27.8	27.73	7310
1735077840	27.74	0.33	1.20	27.4	27.74	27.3943	4899
1734996600	27.4123	-0.92	-3.24	28.34	28.34	27.21	6325
1734737400	28.3308	0.14	0.51	28.14	28.45	28.14	1822
1734651000	28.1866	0.11	0.38	28.17	28.2004	28.12	2870
1734564600	28.0799	-0.5	-1.75	28.42	28.78	28.075	8292
1734478200	28.5799	-0.24	-0.82	28.75	28.75	28.57	2917
1734391800	28.8169	-0.1	-0.35	28.96	28.96	28.8169	1672
1734132600	28.9195	0.01	0.03	28.95	28.95	28.8201	3196
1734046200	28.91	-0.14	-0.48	29.04	29.04	28.91	2880
1733959800	29.0501	0	0.02	28.99	29.0501	28.99	1616
1733873400	29.0455	-0.08	-0.29	29.17	29.17	28.955	4772
1733787000	29.1298	0.02	0.06	29.125	29.25	29.125	3880
1733527800	29.1134	-0.01	-0.02	29.22	29.22	29.06	1822
1733441400	29.12	0.12	0.41	28.85	29.12	28.85	2117
1733355000	28.9999	0.08	0.28	28.95	29	28.95	2952
1733268600	28.9188	-0.01	-0.04	28.805	29.02	28.805	4429
1733182200	28.9311	-0.16	-0.54	29.13	29.13	28.85	2657
1732917840	29.087	0.25	0.87	29	29.1329	28.91	662
1732750200	28.835	0.17	0.58	28.86	28.88	28.76	1537
1732663800	28.6684	-0.11	-0.39	28.82	28.82	28.58	8246
1732577400	28.78	0.28	0.98	28.76	28.86	28.6501	2400
1732318200	28.5	0.25	0.89	28.31	28.5	28.2601	5650
1732231800	28.2494	0.15	0.53	28.2	28.349	28.19	7479
1732145400	28.1	-0.27	-0.95	28.35	28.35	28.1	5196
1732059000	28.3688	0.11	0.38	28.2	28.403526	28.15	2211
1731972600	28.262	0.15	0.52	28.13	28.29	28.13	1610
1731713400	28.115	-0.1	-0.34	28.05	28.19	28.05	1890
1731627000	28.2118	0.06	0.20	28.16	28.36	28.16	1249
1731540600	28.155	-0.1	-0.36	28.17	28.17	28.0501	1701
1731454200	28.2577	-0.36	-1.26	28.46	28.46	28.22	3533
1731367800	28.6182	0.34	1.21	28.5	28.62	28.39	1465
1731108600	28.2761	-0.13	-0.46	28.39	28.39	28.2201	1492
1731022200	28.407	0.26	0.94	28.01	28.49	28	3961
1730935800	28.1434	0.38	1.37	28.91	28.91	27.59	4835
1730849400	27.7622	0.19	0.70	27.67	27.8	27.6411	1500
1730763000	27.57	-0.07	-0.27	27.73	27.73	27.48	3118
1730500200	27.6448	-0.18	-0.63	27.89	27.89	27.6448	242
1730413800	27.82	-0.21	-0.73	27.99	27.99	27.66	3056
1730327400	28.0258	-0.01	-0.03	27.9	28.04	27.9	593
1730241000	28.0329	-0.25	-0.87	28.2	28.2	27.9879	2047
1730154600	28.28	0.29	1.03	28.22	28.28	27.381	817
1729895400	27.9905	-0.12	-0.44	28.25	28.25	27.91	2528
1729809000	28.115	0.15	0.54	28.19	28.19	28.08	1266
1729722600	27.965	-0.3	-1.08	28.27	28.27	27.9	3486
1729636200	28.269	-0.2	-0.69	28.53	28.53	28.269	6424
1729549800	28.4662	-0.05	-0.19	28.27	28.56	28.27	2080

ProShares Global Listed ...

Vontobel Financial Produ...

DB X-Trackers NIFTY 50 U...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관