Putnam Emerging Markets Ex China ETF【PEMX】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Putnam Emerging Markets Ex China ETF (PEMX)
Putnam Emerging Markets Ex China ETF (PEMX) 과거

Putnam Emerging Markets Ex China ETF (PEMX)

49.6083

0.00

( 0.00% )

업데이트: 00:50:53

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.3556	-0.711713857405	49.9639	51.0905	49.55	636	50.03132057	SP
4	-1.8717	-3.63578088578	51.48	52.29	49.3639	778	51.43864579	SP
12	-5.1917	-9.47390510949	54.8	55.1321	45.9	1427	51.89204229	SP
26	-3.3517	-6.32873867069	52.96	58.16	45.9	1256	53.31985544	SP
52	-0.4117	-0.823070771691	50.02	58.16	45.9	924	53.5111738	SP
156	9.2987	23.0682021156	40.3096	58.16	39.5651	657	51.39092773	SP
260	9.2987	23.0682021156	40.3096	58.16	39.5651	657	51.39092773	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741645800	49.6083	-1.05	-2.08	49.965	49.965	49.55	1859
1741390200	50.6599	0.13	0.25	50.52	50.6599	50.52	211
1741303800	50.5319	-0.56	-1.09	50.8	50.8122	50.5319	759
1741217400	51.0905	1.13	2.25	50.67	51.0905	50.67	264
1741131000	49.9639	0.6	1.22	49.9639	49.9639	49.9639	86
1741044600	49.3639	-0.27	-0.55	50.14	50.14	49.3639	190
1740785400	49.6381	-0.26	-0.52	49.46	49.6381	49.46	150
1740699000	49.897	-1.39	-2.72	50.87	50.87	49.897	151
1740612600	51.2896	0.18	0.36	51.11	51.2896	51.11	174
1740526200	51.1049	-0.21	-0.41	51.1049	51.1049	51.1049	134
1740439800	51.3164	-0.36	-0.70	51.76	51.76	51.3164	30
1740180600	51.6789	-0.5	-0.95	52.29	52.29	51.6789	29
1740094200	52.1753	0.22	0.43	52.13	52.1753	52.13	279
1740007800	51.9539	0.04	0.08	51.9	51.9539	51.9	672
1739921400	51.911	0.15	0.28	51.94	51.94	51.84	930
1739575800	51.7656	-0.3	-0.58	51.6	51.7656	51.6	1125
1739489400	52.0669	0.38	0.74	51.47	52.0669	51.47	5761
1739403000	51.6851	0.02	0.03	51.29	51.6851	51.29	274
1739316600	51.669	-0.34	-0.65	51.48	51.7	51.48	1704
1739230200	52.0069	-0.26	-0.50	51.92	52.05	51.92	2802
1738971000	52.27	0.09	0.18	52.23	52.29	51.9372	3998
1738884600	52.1777	-0.22	-0.43	52.01	52.1777	52.01	204
1738798200	52.4018	-0.05	-0.10	52.27	52.44	52.19	1910
1738711800	52.4561	0.76	1.47	52.14	52.49	52.14	788
1738625400	51.6938	-0.11	-0.22	51.17	51.6938	51.17	206
1738366200	51.8058	-0.29	-0.55	52.21	52.21	51.8058	735
1738279800	52.0941	0.44	0.85	51.75	52.21	51.75	3157
1738193400	51.6574	0.17	0.33	51.52	51.67	51.52	1577
1738107000	51.4884	0.37	0.72	50.99	51.4884	50.99	988
1738020600	51.12	-1.64	-3.12	51.24	51.41	51.12	774
1737761400	52.7645	0.1	0.19	53	53	52.7645	306
1737675000	52.662	0	0.00	52.662	52.662	52.662	0
1737588600	52.662	0.4	0.77	52.7	52.7	52.662	261
1737502200	52.2592	0.16	0.30	52.21	52.2592	52.21	37
1737156600	52.104	0.2	0.39	52.085	52.27	52.085	303
1737070200	51.9016	-0.02	-0.03	52.17	52.21	51.87	6999
1736983800	51.9189	0.94	1.85	48.35	52.6	45.9	7409
1736897400	50.9743	0.45	0.89	50.99	50.99	50.76	1025
1736811000	50.5236	-0.98	-1.90	50.36	50.5236	50.36	297
1736551800	51.5025	-0.75	-1.44	51.56	51.56	51.32	3949
1736379000	52.2527	-0.32	-0.61	52.4	52.4	52.21	1174
1736292600	52.5714	-0.51	-0.96	52.9299	52.9299	52.5714	664
1736206200	53.08	0.72	1.37	53.1	53.24	53.08	813
1735947000	52.3637	0.55	1.06	52.06	52.39	52.06	967
1735860600	51.8149	0.35	0.69	51.86	51.97	51.8149	2451
1735687800	51.4605	-0.33	-0.64	51.94	51.94	51.43	3585
1735601400	51.7917	-0.23	-0.45	51.64	51.87	51.55	5953
1735342200	52.0242	-2.65	-4.86	51.93	52.0299	51.89	6770
1735255800	54.6789	0.05	0.08	54.61	54.695	54.61	595
1735077840	54.6325	0.06	0.11	54.6325	54.6325	54.6325	43
1734996600	54.5719	0.46	0.85	54.26	54.5719	54.26	505
1734737400	54.1098	0.08	0.15	53.6	54.19	53.6	451
1734651000	54.0266	0.35	0.66	54.16	54.16	54.0266	390
1734564600	53.6739	-1.46	-2.64	54.91	54.91	53.6739	131
1734478200	55.1321	-0.39	-0.71	54.8	55.1321	54.8	76
1734391800	55.525	0.02	0.04	55.3	55.625	55.3	394
1734132600	55.5009	0.49	0.89	55.48	55.5009	55.417	3158
1734046200	55.0102	-0.58	-1.04	55.22	55.22	55.0102	474
1733959800	55.5904	0.73	1.34	55.38	55.5904	55.36	707

Putnam Emerging Markets ...

Ci International Equity ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관