PG&E Corporation【PCG-I】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
AMEX
PG&E Corporation (PCG-I)
PG&E Corporation (PCG-I) 과거

PG&E Corporation (PCG-I)

17.31

0.00

(0.00%)

종가: 15 3월 5:00AM

17.31

0.00

( 0.00% )

시간외 거래: 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741905000	17.31	0	0.00	17.31	17.31	17.31	60
1741818600	17.31	0	0.00	17.31	17.31	17.31	0
1741732200	17.31	0	0.00	17.31	17.31	17.31	0
1741645800	17.31	0	0.00	17.31	17.31	17.31	0
1741390200	17.31	0	0.00	17.31	17.31	17.31	0
1741303800	17.31	0	0.00	17.31	17.31	17.31	0
1741217400	17.31	0	0.00	17.31	17.31	17.31	3
1741131000	17.31	0	0.00	16.7	17.31	16.7	42
1741044600	17.31	0	0.00	17.31	17.31	17.31	0
1740785400	17.31	0	0.00	17.31	17.31	17.31	0
1740699000	17.31	0	0.00	17.31	17.31	17.31	10
1740612600	17.31	0.56	3.34	17.42	17.42	17.31	357
1740526200	16.75	0	0.00	16.75	16.75	16.75	0
1740439800	16.75	0.45	2.76	16.75	16.75	16.75	1524
1740180600	16.3	0.18	1.12	16.3	16.3	16.3	1584
1740094200	16.12	0.07	0.44	16.026499	16.739999	15.97	2173
1740007800	16.0501	-0.28	-1.72	16.3	16.3	16.05	684
1739921400	16.331199	-0.11	-0.66	16.75	16.75	16.331199	354
1739575800	16.44	0.39	2.43	16.75	16.75	16.44	261
1739489400	16.05	0	0.00	16.05	16.05	16.05	0
1739403000	16.05	-0.2	-1.23	16.3897	16.3897	16.05	565
1739316600	16.25	-0.22	-1.34	16.2494	16.59	16.2494	624
1739230200	16.469999	-0.01	-0.06	15.97	17.4	15.97	833
1738971000	16.48	0.02	0.12	16.559899	16.57	16.46	1521
1738884600	16.46	0.49	3.07	16.25	16.5074	16.25	4377
1738798200	15.97	0	0.00	15.97	15.97	15.97	21
1738711800	15.97	0	0.00	16.5	16.5	15.97	19
1738625400	15.97	0	0.00	16.07	16.07	15.97	34
1738366200	15.97	-0.46	-2.79	15.97	15.97	15.97	817
1738279800	16.428899	-0.07	-0.43	16.428899	16.428899	16.428899	146
1738193400	16.5	-0.08	-0.48	16.5	16.55	16.5	558
1738107000	16.579999	0	0.00	16.75	16.75	16.579999	30
1738020600	16.579999	0.05	0.30	16.6537	16.6537	16.54	833
1737761400	16.53	0	0.00	16.53	16.53	16.53	3
1737675000	16.53	0	0.00	16.53	16.53	16.53	0
1737588600	16.53	0	0.00	16.8	16.8	16.51	225
1737502200	16.53	0	0.00	16.53	16.53	16.53	0
1737156600	16.53	0	0.00	16.53	16.53	16.53	2
1737070200	16.53	0.03	0.18	16.51	16.53	16.51	400
1736983800	16.5	0.6	3.77	16.37	16.5	16.19	2019
1736897400	15.9	0.4	2.58	16	16	15.9	200
1736811000	15.5	-1	-6.06	14.91	15.91	14.91	6042
1736551800	16.5	-0.61	-3.57	17	17	16.5	2222
1736379000	17.11	0	0.00	17.11	17.11	17.11	0
1736292600	17.11	0	0.00	17.11	17.11	17.11	0
1736206200	17.11	0	0.00	17.43	17.43	17.11	97
1735947000	17.11	0	0.00	17.11	17.11	17.11	109
1735860600	17.11	0	0.00	17.11	17.11	17.11	0
1735687800	17.11	0	0.00	17.11	17.11	17.11	0
1735601400	17.11	0	0.00	17.11	17.11	17.11	54
1735342200	17.11	-0.32	-1.84	16.79	17.11	16.79	399
1735255800	17.43	0	0.00	17.01	17.43	17.01	56
1735077840	17.43	-0.08	-0.46	17.43	17.43	17.43	12
1734996600	17.51	0	0.00	17.51	17.51	17.51	50
1734737400	17.51	0	0.00	17.3	17.51	17	305
1734651000	17.51	-0.14	-0.79	17.51	17.51	17.31	1044
1734564600	17.65	-0.15	-0.84	17.61	17.65	17.61	213
1734478200	17.8	0	0.00	17.55	17.8	17.55	40
1734391800	17.8	0	0.00	17.8	17.8	17.8	0

Barclays Bank Plc Dual D...

Societe Generale Effekten

Bnp Paribas Autocallable...

Bank of Montreal Capped ...

Bank of Montreal Capped ...

Bofa Finance Llc Issuer ...

Bofa Finance Llc Issuer ...

Bofa Finance Llc Capped ...

Barclays Bank Plc Point ...

First Trust ETF VIII Fle...

Barclays Bank Plc Issuer...

Bank of Montreal Capped ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관