PCG-H Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PCG-H 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 16.57 | 0.00 | 0.00% | 16.57 | 16.57 | 16.57 | 0 |
03 5월(5) 2024 | 16.57 | 0.22 | 1.34% | 16.50 | 16.57 | 16.50 | 1,525 |
02 5월(5) 2024 | 16.35 | 0.14 | 0.86% | 16.31 | 16.35 | 16.31 | 143 |
01 5월(5) 2024 | 16.21 | -0.08 | -0.47% | 16.21 | 16.21 | 16.20 | 157 |
30 4월(4) 2024 | 16.29 | -0.37 | -2.24% | 16.29 | 16.29 | 16.29 | 561 |
27 4월(4) 2024 | 16.66 | 0.00 | 0.00% | 16.79 | 16.79 | 16.66 | 47 |
26 4월(4) 2024 | 16.66 | 0.00 | 0.00% | 16.66 | 16.66 | 16.66 | 26 |
25 4월(4) 2024 | 16.66 | 0.23 | 1.40% | 16.66 | 16.66 | 16.66 | 205 |
24 4월(4) 2024 | 16.43 | 0.00 | 0.00% | 16.74 | 16.74 | 16.43 | 42 |
23 4월(4) 2024 | 16.43 | 0.00 | 0.00% | 16.43 | 16.43 | 16.43 | 108 |
20 4월(4) 2024 | 16.43 | 0.00 | 0.00% | 16.43 | 16.43 | 16.43 | 60 |
19 4월(4) 2024 | 16.43 | -0.35 | -2.11% | 16.79 | 16.79 | 16.43 | 1,387 |
18 4월(4) 2024 | 16.78 | 0.00 | 0.00% | 16.78 | 16.78 | 16.78 | 40 |
17 4월(4) 2024 | 16.78 | 0.48 | 2.97% | 16.78 | 16.78 | 16.78 | 1,001 |
16 4월(4) 2024 | 16.30 | -0.25 | -1.51% | 16.40 | 16.47 | 16.30 | 8,752 |
13 4월(4) 2024 | 16.55 | 0.20 | 1.22% | 16.30 | 16.60 | 16.30 | 7,611 |
12 4월(4) 2024 | 16.35 | 0.05 | 0.32% | 16.50 | 16.50 | 16.35 | 476 |
11 4월(4) 2024 | 16.30 | -0.55 | -3.27% | 17.05 | 17.05 | 16.30 | 4,934 |
10 4월(4) 2024 | 16.85 | 0.00 | 0.00% | 17.10 | 17.10 | 16.85 | 50 |
09 4월(4) 2024 | 16.85 | -0.35 | -2.03% | 16.86 | 17.10 | 16.84 | 4,515 |
06 4월(4) 2024 | 17.20 | 0.00 | 0.00% | 17.20 | 17.20 | 17.20 | 0 |
05 4월(4) 2024 | 17.20 | 0.00 | 0.00% | 17.20 | 17.20 | 17.20 | 1,000 |