PCG-D Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PCG-D 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 19.39 | 0.99 | 5.38% | 19.39 | 19.39 | 19.39 | 198 |
02 5월(5) 2024 | 18.40 | 0.13 | 0.72% | 18.35 | 18.40 | 18.35 | 222 |
01 5월(5) 2024 | 18.27 | 0.14 | 0.80% | 18.21 | 18.27 | 18.01 | 3,648 |
30 4월(4) 2024 | 18.12 | -0.04 | -0.20% | 18.12 | 18.12 | 18.12 | 3,250 |
27 4월(4) 2024 | 18.16 | 0.00 | 0.00% | 18.64 | 18.64 | 18.16 | 134 |
26 4월(4) 2024 | 18.16 | -0.14 | -0.77% | 18.30 | 18.30 | 18.16 | 642 |
25 4월(4) 2024 | 18.30 | 0.00 | 0.00% | 18.68 | 18.68 | 18.30 | 172 |
24 4월(4) 2024 | 18.30 | 0.00 | 0.00% | 18.45 | 18.45 | 18.30 | 158 |
23 4월(4) 2024 | 18.30 | -0.10 | -0.54% | 18.55 | 18.55 | 18.29 | 1,433 |
20 4월(4) 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 18.40 | 115 |
19 4월(4) 2024 | 18.40 | -0.01 | -0.06% | 18.40 | 18.40 | 18.40 | 120 |
18 4월(4) 2024 | 18.41 | 0.16 | 0.88% | 19.11 | 19.11 | 18.41 | 2,650 |
17 4월(4) 2024 | 18.25 | 0.30 | 1.67% | 18.25 | 18.25 | 18.25 | 270 |
16 4월(4) 2024 | 17.95 | -0.60 | -3.23% | 18.33 | 18.36 | 17.95 | 3,977 |
13 4월(4) 2024 | 18.55 | -0.22 | -1.17% | 18.55 | 18.55 | 18.31 | 440 |
12 4월(4) 2024 | 18.77 | -0.01 | -0.05% | 18.79 | 18.79 | 18.77 | 798 |
11 4월(4) 2024 | 18.78 | -0.35 | -1.83% | 18.79 | 19.14 | 18.78 | 1,148 |
10 4월(4) 2024 | 19.13 | 0.00 | 0.00% | 19.13 | 19.13 | 19.13 | 6 |
09 4월(4) 2024 | 19.13 | -0.09 | -0.47% | 19.13 | 19.13 | 19.13 | 252 |
06 4월(4) 2024 | 19.22 | -0.48 | -2.44% | 19.22 | 19.22 | 19.22 | 505 |
05 4월(4) 2024 | 19.70 | 0.60 | 3.14% | 19.70 | 19.70 | 19.70 | 140 |
04 4월(4) 2024 | 19.10 | 0.10 | 0.53% | 18.78 | 19.75 | 18.78 | 1,860 |