Hot Features
프리미엄
PG&E Corporation (PCG-D)
AMEX
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732318200 | 20 | 0.4 | 2.04 | 20 | 20 | 20 | 607 |
| 1732231800 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1732145400 | 19.6 | -0.13 | -0.66 | 19.68 | 19.7662 | 19.6 | 2288 |
| 1732059000 | 19.7294 | -0.19 | -0.96 | 19.81 | 19.81 | 19.7 | 4298 |
| 1731972600 | 19.92 | -0.24 | -1.18 | 20.15 | 20.15 | 19.776 | 690 |
| 1731713400 | 20.1581 | 0.29 | 1.48 | 20.16 | 20.16 | 20.14 | 540 |
| 1731627000 | 19.8636 | -0 | -0.01 | 20.16 | 20.16 | 19.8636 | 492 |
| 1731540600 | 19.865 | 0 | 0.00 | 19.57 | 19.865 | 19.57 | 217 |
| 1731454200 | 19.865 | 0.22 | 1.15 | 19.54 | 19.997 | 19.54 | 955 |
| 1731367800 | 19.64 | -0.45 | -2.24 | 19.74 | 19.74 | 19.64 | 1880 |
| 1731108600 | 20.09 | 0.39 | 1.98 | 20.08 | 20.09 | 19.78 | 773 |
| 1731022200 | 19.7 | -0.1 | -0.51 | 19.8 | 19.8 | 19.7 | 1195 |
| 1730935800 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 220 |
| 1730849400 | 19.8 | 0 | 0.00 | 19.72 | 19.8 | 19.69 | 175 |
| 1730763000 | 19.8 | 0.31 | 1.59 | 19.57 | 19.805 | 19.57 | 1831 |
| 1730500200 | 19.49 | -0.36 | -1.81 | 19.79 | 19.8 | 19.05 | 2408 |
| 1730413800 | 19.85 | -0.84 | -4.07 | 19.79 | 19.8623 | 19.79 | 3440 |
| 1730327400 | 20.6916 | 0 | 0.00 | 20.6 | 20.6916 | 20.6 | 76 |
| 1730241000 | 20.6916 | 0 | 0.00 | 20.6 | 20.6916 | 20.6 | 13 |
| 1730154600 | 20.6916 | 0.53 | 2.64 | 20.24 | 20.6916 | 20.2 | 701 |
| 1729895400 | 20.16 | -0.14 | -0.69 | 20.3 | 20.6653 | 20.16 | 5467 |
| 1729809000 | 20.3 | 0 | 0.00 | 20.38 | 20.4 | 20.3 | 1405 |
| 1729722600 | 20.3 | -0.06 | -0.27 | 20.44 | 20.44 | 20.3 | 892 |
| 1729636200 | 20.355 | 0.05 | 0.27 | 20.38 | 20.38 | 20.28 | 4795 |
| 1729549800 | 20.3 | 0.01 | 0.05 | 20.37 | 20.843 | 20.3 | 3560 |
| 1729290600 | 20.29 | -0.36 | -1.74 | 20.57 | 20.57 | 20.29 | 385 |
| 1729204200 | 20.65 | 0 | 0.00 | 20.57 | 20.65 | 20.57 | 16 |
| 1729117800 | 20.65 | 0.14 | 0.68 | 20.31 | 20.65 | 20.31 | 385 |
| 1729031400 | 20.51 | 0.22 | 1.09 | 20.38 | 20.51 | 20.38 | 375 |
| 1728945000 | 20.2883 | -0.83 | -3.94 | 21 | 21 | 20.2883 | 620 |
| 1728685800 | 21.12 | 0.05 | 0.24 | 20.2801 | 21.175 | 20.2801 | 716 |
| 1728599400 | 21.0686 | 0.33 | 1.58 | 20.8025 | 21.0686 | 20.8025 | 1035 |
| 1728513000 | 20.74 | 0 | 0.00 | 20.82 | 20.82 | 20.7 | 142 |
| 1728426600 | 20.74 | 0.13 | 0.63 | 20.53 | 20.74 | 20.38 | 1194 |
| 1728340200 | 20.61 | 0 | 0.00 | 20.33 | 20.79 | 20.33 | 104 |
| 1728081000 | 20.61 | 0.03 | 0.16 | 20.66 | 21.55 | 20.5 | 2282 |
| 1727994600 | 20.5775 | 0 | 0.00 | 20.5775 | 20.5775 | 20.5775 | 2 |
| 1727908200 | 20.5775 | 0.08 | 0.38 | 20.6 | 20.6 | 20.5775 | 492 |
| 1727821800 | 20.5 | 0.1 | 0.49 | 20.497 | 20.6 | 20.497 | 1929 |
| 1727735400 | 20.4001 | 0.04 | 0.20 | 20.35 | 20.4001 | 20.35 | 831 |
| 1727476200 | 20.36 | -0.2 | -0.99 | 20.505 | 20.505 | 20.36 | 326 |
| 1727389800 | 20.5638 | 0 | 0.00 | 20.5638 | 20.5638 | 20.5638 | 0 |
| 1727303400 | 20.5638 | -0 | -0.02 | 20.5638 | 20.5638 | 20.5638 | 135 |
| 1727217000 | 20.5683 | 0.07 | 0.33 | 20.5683 | 20.5683 | 20.5683 | 250 |
| 1727130600 | 20.5 | 0.31 | 1.54 | 20.23 | 20.845 | 20.23 | 1068 |
| 1726871400 | 20.19 | -0.21 | -1.03 | 20.22 | 20.22 | 20.19 | 251 |
| 1726785000 | 20.4 | 0 | 0.00 | 20.35 | 20.4 | 20.21 | 4024 |
| 1726698600 | 20.4 | 0 | 0.00 | 20.32 | 20.4 | 20.32 | 306 |
| 1726612200 | 20.4 | 0.22 | 1.08 | 21 | 21 | 20.27 | 522 |
| 1726525800 | 20.1819 | 0 | 0.00 | 20.27 | 20.27 | 20.1819 | 145 |
| 1726266600 | 20.1819 | 0.18 | 0.91 | 20.28 | 20.5 | 20.1819 | 2935 |
| 1726180200 | 20 | 0 | 0.00 | 20.08 | 20.5 | 20 | 117 |
| 1726093800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 356 |
| 1726007400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 36 |
| 1725921000 | 20 | -0.05 | -0.25 | 20.01 | 20.106 | 20 | 2455 |
| 1725661800 | 20.05 | 0.25 | 1.26 | 19.88 | 20.2 | 19.88 | 4370 |
| 1725575400 | 19.8 | 0.12 | 0.58 | 19.8 | 19.8 | 19.645 | 607 |
| 1725489000 | 19.685 | 0.05 | 0.26 | 19.68 | 19.69 | 19.6422 | 1114 |
| 1725402600 | 19.6345 | -0.07 | -0.33 | 19.65 | 19.65 | 19.6345 | 1060 |
| 1725057000 | 19.7 | -0.3 | -1.50 | 19.8439 | 19.92 | 19.7 | 935 |
| 1724970600 | 20 | 0 | 0.00 | 19.92 | 20 | 19.92 | 4 |
| 1724884200 | 20 | 0.47 | 2.41 | 19.44 | 20 | 19.44 | 459 |
| 1724797800 | 19.5293 | 0.1 | 0.53 | 19.37 | 19.5293 | 19.37 | 635 |
| 1724711400 | 19.4255 | 0 | 0.00 | 19.44 | 19.44 | 19.4255 | 106 |
| 1724452200 | 19.4255 | -0.02 | -0.13 | 19.44 | 19.5 | 19.4 | 1862 |
