PG&E Corporation【PCG-D】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
AMEX
PG&E Corporation (PCG-D)
PG&E Corporation (PCG-D) 과거

PG&E Corporation (PCG-D)

18.02

0.03

(0.15%)

마감 14 3월 5:00AM

18.02

0.00

( 0.00% )

시간외 단일가: 8:26PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741905000	18.018	0.03	0.15	18.018	18.018	18.018	100
1741818600	17.9918	-0.03	-0.16	17.9918	17.9918	17.9	112
1741732200	18.0208	-0.22	-1.18	18.1912	18.1912	17.8	4740
1741645800	18.2368	0.09	0.48	18.15	18.4767	18.15	941
1741390200	18.1498	0.15	0.83	18.29	18.29	18.1498	831
1741303800	18	-0.37	-2.01	18.37	18.37	18	3263
1741217400	18.3696	0.03	0.17	17.95	18.461	17.7	1680
1741131000	18.3379	0.29	1.59	17.98	18.3379	17.95	2493
1741044600	18.0512	0.08	0.42	18.37	18.4269	17.98	3416
1740785400	17.975	0.1	0.53	17.9611	17.975	17.95	1378
1740699000	17.88	-0.24	-1.32	17.7076	18.46	17.7076	1499
1740612600	18.12	-0.22	-1.20	18.34	18.34	18.12	766
1740526200	18.34	0.43	2.40	18.2	18.34	18.2	214
1740439800	17.91	-0.05	-0.30	17.75	17.9877	17.75	3117
1740180600	17.9645	-0.24	-1.29	18.24	18.35	17.9645	2008
1740094200	18.2	0.5	2.81	17.95	18.24	17.75	7221
1740007800	17.703	-0.48	-2.62	18.25	18.26	17.703	1115
1739921400	18.18	0.18	1.00	18.34	18.34	18.1	1389
1739575800	18	0.06	0.35	18.45	18.45	18	2073
1739489400	17.9378	-0.03	-0.19	17.75	17.9378	17.7359	1849
1739403000	17.9717	-0.08	-0.43	18.07	18.1	17.79	3269
1739316600	18.05	-0.21	-1.16	18.05	18.06	18.05	807
1739230200	18.2615	0.24	1.34	18.04	18.2615	18.04	176
1738971000	18.02	0.04	0.22	18.46	18.46	18.02	2141
1738884600	17.98	-0.02	-0.11	18.0575	18.0575	17.97	4061
1738798200	18.0001	-0.25	-1.37	17.9308	18.46	17.9278	7547
1738711800	18.25	0.5	2.82	18.26	18.26	17.6	4470
1738625400	17.75	0.23	1.31	17.6	17.8337	17.52	7468
1738366200	17.52	-0.66	-3.63	18.22	18.22	17.5	8368
1738279800	18.18	-0.17	-0.93	18.45	18.45	18.18	2643
1738193400	18.35	-0.09	-0.50	18.38	18.45	18.35	5249
1738107000	18.443	-0.45	-2.37	18.46	18.5737	18.443	4352
1738020600	18.89	0.31	1.64	18.44	18.89	18.44	634
1737761400	18.5848	-0.51	-2.65	18.5848	18.5848	18.5848	10
1737675000	19.09	0	0.00	19.09	19.09	19.09	0
1737588600	19.09	0.2	1.03	18.73	19.09	18	14619
1737502200	18.895	0.4	2.14	18.5	18.895	18.39	1163
1737156600	18.4999	-0	-0.02	18.5	18.5	18.4999	1363
1737070200	18.5036	-0.26	-1.37	18.77	18.77	18.5036	976
1736983800	18.76	-0.19	-1.01	18.15	18.76	18.15	396
1736897400	18.9523	0.55	3.00	18.3	18.9523	18.3	1624
1736811000	18.4	-0.42	-2.23	17.57	18.5161	17.57	5912
1736551800	18.82	-0.5	-2.58	19.15	19.15	18.8	14955
1736379000	19.3193	0.05	0.26	19.11	19.3193	19.11	1073
1736292600	19.27	0	0.00	19.11	19.27	19.11	52
1736206200	19.27	-0.18	-0.93	19.35	19.45	19.11	4494
1735947000	19.45	0	0.00	19.45	19.45	19.45	0
1735860600	19.45	0	0.00	19.45	19.45	19.45	39
1735687800	19.45	0.05	0.26	19.45	19.63	19.45	2987
1735601400	19.4	0.16	0.81	19.4	19.4	19.24	3859
1735342200	19.2437	0	0.00	19.3	19.3	19.2437	100
1735255800	19.2437	-0.16	-0.81	19.2437	19.2437	19.2437	644
1735077840	19.4	0.18	0.94	19.4224	19.4224	19.1	457
1734996600	19.22	0.11	0.58	19.12	19.22	19.11	997
1734737400	19.11	0	0.00	19.5	19.5	19.11	64
1734651000	19.11	-0.89	-4.45	19.5418	19.5418	19.11	1889
1734564600	19.999	0	0.00	19.96	19.999	19.48	53
1734478200	19.999	0.45	2.30	19.6	20	19.48	2984
1734391800	19.55	-0.12	-0.61	19.9421	20	19.55	1825

Gs Finance Corp Point to...

Radient Technologies

Bank of Montreal Capped ...

Bofa Finance Llc Issuer ...

Bank of Montreal Capped ...

Bofa Finance Llc Autocal...

Bank of Montreal Issuer ...

Bofa Finance Llc Issuer ...

FTD Companies, Inc.

Bofa Finance Llc Autocal...

BNP Paribas Issuance

Intesa Sanpaolo

CADN25 - Julho 2025

Torikizoku (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관