ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
PG&E Corporation

PG&E Corporation (PCG-D)

18.03
0.012
(0.0666%)
종가: 15 3월 5:00AM
18.03
0.00
( 0.00% )
시간외 거래: 5:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
174190500018.0180.030.1518.01818.01818.018100
174181860017.9918-0.03-0.1617.991817.991817.9112
174173220018.0208-0.22-1.1818.191218.191217.84740
174164580018.23680.090.4818.1518.476718.15941
174139020018.14980.150.8318.2918.2918.1498831
174130380018-0.37-2.0118.3718.37183263
174121740018.36960.030.1717.9518.46117.71680
174113100018.33790.291.5917.9818.337917.952493
174104460018.05120.080.4218.3718.426917.983416
174078540017.9750.10.5317.961117.97517.951378
174069900017.88-0.24-1.3217.707618.4617.70761499
174061260018.12-0.22-1.2018.3418.3418.12766
174052620018.340.432.4018.218.3418.2214
174043980017.91-0.05-0.3017.7517.987717.753117
174018060017.9645-0.24-1.2918.2418.3517.96452008
174009420018.20.52.8117.9518.2417.757221
174000780017.703-0.48-2.6218.2518.2617.7031115
173992140018.180.181.0018.3418.3418.11389
1739575800180.060.3518.4518.45182073
173948940017.9378-0.03-0.1917.7517.937817.73591849
173940300017.9717-0.08-0.4318.0718.117.793269
173931660018.05-0.21-1.1618.0518.0618.05807
173923020018.26150.241.3418.0418.261518.04176
173897100018.020.040.2218.4618.4618.022141
173888460017.98-0.02-0.1118.057518.057517.974061
173879820018.0001-0.25-1.3717.930818.4617.92787547
173871180018.250.52.8218.2618.2617.64470
173862540017.750.231.3117.617.833717.527468
173836620017.52-0.66-3.6318.2218.2217.58368
173827980018.18-0.17-0.9318.4518.4518.182643
173819340018.35-0.09-0.5018.3818.4518.355249
173810700018.443-0.45-2.3718.4618.573718.4434352
173802060018.890.311.6418.4418.8918.44634
173776140018.5848-0.51-2.6518.584818.584818.584810
173767500019.0900.0019.0919.0919.090
173758860019.090.21.0318.7319.091814619
173750220018.8950.42.1418.518.89518.391163
173715660018.4999-0-0.0218.518.518.49991363
173707020018.5036-0.26-1.3718.7718.7718.5036976
173698380018.76-0.19-1.0118.1518.7618.15396
173689740018.95230.553.0018.318.952318.31624
173681100018.4-0.42-2.2317.5718.516117.575912
173655180018.82-0.5-2.5819.1519.1518.814955
173637900019.31930.050.2619.1119.319319.111073
173629260019.2700.0019.1119.2719.1152
173620620019.27-0.18-0.9319.3519.4519.114494
173594700019.4500.0019.4519.4519.450
173586060019.4500.0019.4519.4519.4539
173568780019.450.050.2619.4519.6319.452987
173560140019.40.160.8119.419.419.243859
173534220019.243700.0019.319.319.2437100
173525580019.2437-0.16-0.8119.243719.243719.2437644
173507784019.40.180.9419.422419.422419.1457
173499660019.220.110.5819.1219.2219.11997
173473740019.1100.0019.519.519.1164
173465100019.11-0.89-4.4519.541819.541819.111889
173456460019.99900.0019.9619.99919.4853
173447820019.9990.452.3019.62019.482984
173439180019.55-0.12-0.6119.94212019.551825