Invesco CEF Income Composite ETF【PCEF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
AMEX
Invesco CEF Income Composite ETF (PCEF)
Invesco CEF Income Composite ETF (PCEF) 과거

Invesco CEF Income Composite ETF (PCEF)

19.58

-0.055

( -0.28% )

업데이트: 03:51:36

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.04	-0.203873598369	19.62	19.78	19.51	134464	19.65177975	SP
4	0.41	2.13875847679	19.17	19.78	19.0965	134308	19.46530767	SP
12	0.11	0.564971751412	19.47	19.895	19.02	119630	19.4896822	SP
26	0.72	3.81760339343	18.86	19.895	18.14	128361	19.31301536	SP
52	1.36	7.46432491767	18.22	19.895	17.76	126440	18.91555136	SP
156	-3.09	-13.6303484782	22.67	23.1757	15.9699	142724	18.88135265	SP
260	-3.88	-16.5387894288	23.46	24.72	13.62	158568	20.17323796	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738107000	19.635	0.09	0.43	19.61	19.65	19.53	119360
1738020600	19.55	-0.17	-0.84	19.51	19.62	19.51	108729
1737761400	19.715	0.04	0.18	19.78	19.78	19.7	123644
1737675000	19.68	0	0.00	19.68	19.68	19.68	0
1737588600	19.68	0.05	0.25	19.62	19.68	19.6153	186123
1737502200	19.63	-0.03	-0.15	19.62	19.64	19.5526	114688
1737156600	19.66	0.14	0.72	19.56	19.665	19.56	267003
1737070200	19.52	0	0.00	19.53	19.54	19.485	126574
1736983800	19.52	0.31	1.61	19.38	19.52	19.38	101580
1736897400	19.21	0.01	0.05	19.22	19.27	19.1819	107445
1736811000	19.2	0.01	0.05	19.12	19.2	19.0965	135918
1736551800	19.19	-0.18	-0.90	19.245	19.26	19.155	130501
1736379000	19.365	0.04	0.23	19.35	19.39	19.25	118546
1736292600	19.32	-0.08	-0.41	19.38	19.42	19.2841	119092
1736206200	19.4	0.04	0.21	19.4	19.45	19.3721	164814
1735947000	19.36	0.17	0.89	19.26	19.36	19.2301	103843
1735860600	19.19	0.03	0.16	19.17	19.27	19.141	121066
1735687800	19.16	0.06	0.31	19.1	19.21	19.1	186062
1735601400	19.1	-0.1	-0.52	19.08	19.14	19.0538	143108
1735342200	19.2	-0.18	-0.93	19.36	19.36	19.1715	112211
1735255800	19.38	0.01	0.05	19.4	19.43	19.35	147792
1735077840	19.37	0.18	0.94	19.27	19.385	19.23	181338
1734996600	19.19	-0.04	-0.21	19.09	19.21	19.09	118007
1734737400	19.23	0.18	0.94	19.02	19.27	19.02	133282
1734651000	19.05	-0.15	-0.78	19.23	19.2657	19.02	124415
1734564600	19.2	-0.32	-1.64	19.49	19.58	19.2	127814
1734478200	19.52	-0.21	-1.06	19.67	19.67	19.52	111439
1734391800	19.73	0.01	0.05	19.8	19.8	19.6954	123516
1734132600	19.72	0	0.00	19.75	19.7699	19.66	119710
1734046200	19.72	-0.14	-0.70	19.8	19.81	19.69	82759
1733959800	19.86	0.07	0.35	19.85	19.8699	19.82	85812
1733873400	19.79	-0.07	-0.35	19.84	19.8581	19.7844	76380
1733787000	19.86	0.04	0.20	19.83	19.895	19.82	90253
1733527800	19.82	0	0.03	19.83	19.87	19.8	75330
1733441400	19.815	-0.01	-0.03	19.78	19.83	19.78	96796
1733355000	19.82	0.03	0.15	19.81	19.83	19.7701	96890
1733268600	19.79	0.04	0.18	19.73	19.8	19.73	97491
1733182200	19.755	0.02	0.13	19.75	19.78	19.6811	195461
1732917840	19.73	0.13	0.66	19.62	19.74	19.62	46563
1732750200	19.6	0.05	0.26	19.59	19.6	19.56	78539
1732663800	19.55	-0.05	-0.26	19.62	19.62	19.54	68248
1732577400	19.6	0.11	0.54	19.54	19.64	19.54	147787
1732318200	19.495	0.07	0.33	19.48	19.4976	19.42	171668
1732231800	19.43	0.14	0.73	19.43	19.43	19.3403	126667
1732145400	19.29	-0.05	-0.27	19.35	19.35	19.2734	131205
1732059000	19.3415	-0.02	-0.10	19.27	19.3633	19.27	87230
1731972600	19.36	-0.05	-0.26	19.27	19.3776	19.2599	96605
1731713400	19.41	-0.09	-0.46	19.49	19.49	19.31	119730
1731627000	19.5	-0.02	-0.09	19.5481	19.5493	19.4351	80924
1731540600	19.5168	-0.07	-0.37	19.59	19.62	19.5	70274
1731454200	19.59	-0.11	-0.56	19.77	19.77	19.53	109900
1731367800	19.701	-0.05	-0.25	19.71	19.77	19.7	153023
1731108600	19.75	0.1	0.51	19.69	19.75	19.66	103682
1731022200	19.65	0.14	0.73	19.5	19.65	19.5	106907
1730935800	19.5082	0.16	0.82	19.47	19.5095	19.41	86289
1730849400	19.35	0.13	0.65	19.28	19.35	19.28	90122
1730763000	19.2244	-0.08	-0.39	19.35	19.35	19.22	109294
1730500200	19.3	0.09	0.47	19.27	19.37	19.27	54117
1730413800	19.21	-0.12	-0.63	19.31	19.359	19.21	211368
1730327400	19.331	0.01	0.06	19.29	19.4	19.26	107409
1730241000	19.32	-0.03	-0.16	19.34	19.3433	19.31	74971

Invesco CEF Income Compo...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관