PGIM S&P 500 Buffer 20 ETF November【PBNV】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
AMEX
PGIM S&P 500 Buffer 20 ETF November (PBNV)
PGIM S&P 500 Buffer 20 ETF November (PBNV) 과거

PGIM S&P 500 Buffer 20 ETF November (PBNV)

26.5592

0.258

(0.98%)

마감 15 3월 5:00AM

26.5592

0.00

(0.00%)

시간외 거래: 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.1777	-0.664624545104	26.7369	26.802	26.3012	342	26.4815896	SP
4	-0.7692	-2.81465435225	27.3284	27.42	26.3012	634	26.73346167	SP
12	-0.1545	-0.578354926498	26.7137	27.42	26.3012	1009	27.01772693	SP
26	0.6992	2.7037896365	25.86	27.42	25.8566	2155	26.67626946	SP
52	1.5192	6.06709265176	25.04	27.42	24.9144	2401	25.97515342	SP
156	1.5192	6.06709265176	25.04	27.42	24.9144	2401	25.97515342	SP
260	1.5192	6.06709265176	25.04	27.42	24.9144	2401	25.97515342	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741991400	26.5592	0.26	0.98	26.3012	26.5592	26.3012	0
1741905000	26.3012	-0.16	-0.60	26.4599	26.4599	26.3012	0
1741818600	26.4599	0.06	0.22	26.4009	26.4599	26.4009	0
1741732200	26.4009	-0.08	-0.29	26.4778	26.4778	26.4009	0
1741645800	26.4778	-0.32	-1.21	26.802	26.802	26.46	1691
1741390200	26.802	0.07	0.24	26.7369	26.802	26.7369	20
1741303800	26.7369	-0.21	-0.77	26.9453	26.9453	26.7	9346
1741217400	26.9453	0.13	0.50	26.8107	26.9453	26.8107	0
1741131000	26.8107	-0.12	-0.45	26.9309	26.9309	26.8107	0
1741044600	26.9309	-0.19	-0.70	27.1204	27.1204	26.9309	0
1740785400	27.1204	0.16	0.58	26.9652	27.1204	26.9652	341
1740699000	26.9652	-0.16	-0.57	27.1211	27.1211	26.9652	273
1740612600	27.1211	0	0.01	27.1172	27.1211	27.1172	10
1740526200	27.1172	-0.04	-0.14	27.1544	27.1544	27.1172	63
1740439800	27.1544	-0.03	-0.12	27.1864	27.1864	27.1544	0
1740180600	27.1864	-0.16	-0.60	27.3494	27.3494	27.1864	0
1740094200	27.3494	-0.02	-0.07	27.3675	27.3675	27.3494	0
1740007800	27.3675	0.01	0.04	27.3559	27.3675	27.3559	2
1739921400	27.3559	0.03	0.11	27.42	27.42	27.3559	52
1739575800	27.3248	-0	-0.01	27.3284	27.35	27.3248	240
1739489400	27.3284	0.12	0.43	27.2106	27.3284	27.2106	0
1739403000	27.2106	-0.04	-0.14	27.2475	27.2475	27.2106	31
1739316600	27.2475	-0.01	-0.05	27.26	27.26	27.22	4499
1739230200	27.26	0.08	0.31	27.1751	27.26	27.1751	100
1738971000	27.1751	-0.08	-0.30	27.2569	27.2569	27.1751	0
1738884600	27.2569	0.04	0.13	27.2209	27.2569	27.2209	0
1738798200	27.2209	0.04	0.13	27.1856	27.2209	27.1856	0
1738711800	27.1856	0.06	0.24	27.1209	27.1856	27.1209	25085
1738625400	27.1209	-0.06	-0.21	27.178	27.178	27.1209	0
1738366200	27.178	-0.05	-0.19	27.2285	27.2285	27.178	90
1738279800	27.2285	0.06	0.23	27.1658	27.2285	27.1658	0
1738193400	27.1658	-0.05	-0.17	27.2119	27.2119	27.1658	0
1738107000	27.2119	0.21	0.79	26.9998	27.2119	26.9998	533
1738020600	26.9998	-0.23	-0.84	27.228	27.228	26.9998	0
1737761400	27.228	0.01	0.05	27.2477	27.2477	27.228	1
1737675000	27.2143	0	0.00	27.2143	27.2143	27.2143	0
1737588600	27.2143	0.05	0.20	27.16	27.2143	27.16	0
1737502200	27.16	0.08	0.30	27.0793	27.19	27.0793	159
1737156600	27.0793	0.11	0.40	26.9713	27.1	26.9713	197
1737070200	26.9713	0	0.02	26.967	26.98	26.967	413
1736983800	26.967	0.2	0.76	26.7636	26.967	26.7636	0
1736897400	26.7636	0.02	0.06	26.7468	26.7636	26.7468	0
1736811000	26.7468	0.01	0.04	26.7368	26.7468	26.7368	135
1736551800	26.7368	-0.15	-0.57	26.8908	26.8908	26.7368	0
1736379000	26.8908	0	0.00	26.8899	26.8908	26.8899	74
1736292600	26.8899	-0.12	-0.43	27.0055	27.0055	26.8899	408
1736206200	27.0055	0.07	0.24	26.9398	27.0055	26.9398	68
1735947000	26.9398	0.14	0.51	26.8025	26.9398	26.8025	426
1735860600	26.8025	-0.01	-0.03	26.8096	26.8096	26.72	1863
1735687800	26.8096	-0.04	-0.14	26.8461	26.86	26.8096	333
1735601400	26.8461	-0.08	-0.30	26.9258	26.9258	26.83	565
1735342200	26.9258	-0.11	-0.42	27.0389	27.0389	26.9258	18
1735255800	27.0389	0.04	0.14	27.0023	27.0389	27.0023	0
1735077840	27.0023	0.1	0.36	26.9067	27.0023	26.9067	0
1734996600	26.9067	0.08	0.31	26.8247	26.9067	26.8	1900
1734737400	26.8247	0.11	0.42	26.7137	26.89	26.7137	5568
1734651000	26.7137	-0.03	-0.09	26.7389	26.75	26.7137	4100
1734564600	26.7389	-0.26	-0.97	27.001	27.04	26.7389	518
1734478200	27.001	-0.05	-0.18	27.0508	27.0508	27.001	0
1734391800	27.0508	0.02	0.08	27.0296	27.0508	27.0296	3600

PGIM S&P 500 Buffer 20 E...

BNP Paribas Issuance

Pacer CfraStovall Equal ...

Savannah Resources

BNP Paribas Issuance

Bnp Paribas Issuance

BNP PARIBAS ISSUANCE

Putnam Panagora ESG Inte...

L&G Gold Mining UCITS ETF

BNP PARIBAS ISSUANCE

GraniteShares ETF Trust ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관