PGIM Portfolio Ballast ETF【PBL】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
AMEX
PGIM Portfolio Ballast ETF (PBL)
PGIM Portfolio Ballast ETF (PBL) 과거

PGIM Portfolio Ballast ETF (PBL)

30.255

0.1325

(0.44%)

마감 22 11월 6:00AM

30.36

0.105

(0.35%)

시간외 거래: 9:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.1102	-0.362915442678	30.3652	30.3652	30.0102	1367	30.09651163	SP
4	0.5315	1.78814742544	29.7235	30.51	29.31	1239	30.08698261	SP
12	1.2678	4.37365457857	28.9872	30.55	28.34	841	29.8025463	SP
26	2.5602	9.24433467655	27.6948	30.55	22.85	5737	28.56330549	SP
52	3.6116	13.5553270228	26.6434	30.55	22.85	3080	28.46569733	SP
156	4.925	19.4433478089	25.33	30.55	22.85	1769	28.10852452	SP
260	4.925	19.4433478089	25.33	30.55	22.85	1769	28.10852452	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732231800	30.255	0.13	0.44	30.1225	30.36	30.1225	9014
1732145400	30.1225	0.04	0.13	30.0825	30.15	30.08	4048
1732059000	30.0825	0.01	0.03	30.0725	30.15	30.02	448
1731972600	30.0725	0.06	0.21	30.0102	30.1299	30.0102	774
1731713400	30.0102	-0.31	-1.03	30.3238	30.3238	30.0102	1389
1731627000	30.3238	-0.04	-0.14	30.3652	30.3652	30.3238	174
1731540600	30.3652	0.02	0.06	30.346	30.3652	30.346	54
1731454200	30.346	-0.07	-0.22	29.99	30.36	29.99	1439
1731367800	30.4124	-0.06	-0.21	30.08	30.51	30.08	8587
1731108600	30.4752	0.15	0.51	30.3204	30.4778	30.3204	503
1731022200	30.3204	0.17	0.55	30.1534	30.3204	30.1534	434
1730935800	30.1534	0.56	1.88	29.5982	30.1534	29.5982	730
1730849400	29.5982	0.25	0.85	29.3493	29.5982	29.3493	44
1730763000	29.3493	-0.07	-0.24	29.42	29.425	29.31	1136
1730500200	29.42	0.09	0.31	29.33	29.4399	29.33	1305
1730413800	29.33	-0.47	-1.57	29.7985	29.7985	29.33	1829
1730327400	29.7985	-0.05	-0.16	29.8466	29.8466	29.7985	274
1730241000	29.8466	-0.02	-0.08	29.87	29.87	29.8466	222
1730154600	29.87	0.12	0.39	29.7526	29.9	29.7526	1027
1729895400	29.7526	-0.02	-0.07	29.7736	29.945	29.7526	286
1729809000	29.7736	0.05	0.17	29.7235	29.7736	29.7235	86
1729722600	29.7235	-0.2	-0.68	29.9278	29.9278	29.7235	264
1729636200	29.9278	0.02	0.05	30.35	30.35	29.9278	32
1729549800	29.9125	-0.08	-0.28	29.9958	29.9958	29.89	529
1729290600	29.9958	0.06	0.19	29.9376	29.9958	29.9376	51
1729204200	29.9376	-0	-0.01	30.55	30.55	29.9	2275
1729117800	29.9398	0.11	0.36	29.8316	29.9398	29.83	2433
1729031400	29.8316	-0.16	-0.54	29.9922	29.9922	29.8316	7
1728945000	29.9922	0.16	0.53	29.8344	29.9922	29.8344	189
1728685800	29.8344	0.08	0.28	29.75	29.8344	29.75	2
1728599400	29.75	-0.01	-0.05	29.7644	29.7644	29.69	788
1728513000	29.7644	0.14	0.46	29.628	29.7644	29.628	766
1728426600	29.628	0.17	0.57	29.4599	29.628	29.4599	1750
1728340200	29.4599	-0.13	-0.44	29.69	29.69	29.4599	485
1728081000	29.5902	0.15	0.52	29.4374	29.5902	29.4374	1061
1727994600	29.4374	-0.06	-0.22	29.502	29.52	29.42	1867
1727908200	29.502	-0.03	-0.12	29.5368	29.5368	29.49	130
1727821800	29.5368	-0.14	-0.48	29.68	29.68	29.46	299
1727735400	29.68	0.06	0.21	29.6173	29.68	29.53	82
1727476200	29.6173	0.01	0.03	29.6072	29.6173	29.6072	68
1727389800	29.6072	0.09	0.29	29.5202	29.6072	29.5202	161
1727303400	29.5202	-0.02	-0.08	29.5439	29.5439	29.49	420
1727217000	29.5439	0.07	0.22	29.4786	29.59	29.4786	1442
1727130600	29.4786	0.02	0.08	29.4541	29.4786	28.34	2301
1726871400	29.4541	-0	-0.01	29.4585	29.4585	29.36	541
1726785000	29.4585	0.35	1.19	29.33	29.46	29.33	1009
1726698600	29.1129	-0.08	-0.27	29.1926	29.195	29.1129	457
1726612200	29.1926	-0.02	-0.07	29.2131	29.2131	29.19	102
1726525800	29.2131	0.01	0.04	29.2	29.2131	29.125	906
1726266600	29.2	0.17	0.59	29.0278	29.2	29.0278	1424
1726180200	29.0278	0.13	0.45	28.8969	29.0278	28.8969	58
1726093800	28.8969	0.21	0.74	28.6857	28.8969	28.6857	13
1726007400	28.6857	0.13	0.44	28.85	28.85	28.585	835
1725921000	28.5601	0.21	0.75	28.71	28.71	28.4301	149
1725661800	28.3473	-0.34	-1.18	28.6867	28.6867	28.3473	4
1725575400	28.6867	-0.09	-0.30	28.772	28.772	28.6867	0
1725489000	28.772	0.03	0.11	28.7412	28.772	28.7412	31
1725402600	28.7412	-0.38	-1.32	29.1261	29.1261	28.7412	49
1725057000	29.1261	0.15	0.53	28.9738	29.1261	28.9738	1135
1724970600	28.9738	-0.01	-0.05	28.9872	29.09	28.9738	704
1724884200	28.9872	-0.08	-0.28	29.26	29.26	28.93	310
1724797800	29.0684	0.06	0.21	29.0066	29.12	28.96	11111
1724711400	29.0066	-0.09	-0.30	29.21	29.21	29.0066	7717
1724452200	29.0929	0.28	0.97	28.8133	29.0929	28.8133	13026
1724365800	28.8133	-0.21	-0.71	29.0191	29.0191	28.8133	12154

PGIM Portfolio Ballast ETF

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관