PGIM S&P 500 Buffer 20 ETF February【PBFB】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
AMEX
PGIM S&P 500 Buffer 20 ETF February (PBFB)
PGIM S&P 500 Buffer 20 ETF February (PBFB) 과거

PGIM S&P 500 Buffer 20 ETF February (PBFB)

27.1426

0.00

( 0.00% )

업데이트: 23:26:21

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.4974	-1.7995658466	27.64	27.64	27.1426	1519	27.46065987	SP
4	-0.9274	-3.30388314927	28.07	28.13	27.1426	5518	27.85403907	SP
12	-0.5574	-2.01227436823	27.7	28.13	27.1426	7252	27.89319338	SP
26	0.361	1.34794037698	26.7816	28.13	26.7816	3361	27.87550065	SP
52	1.5726	6.15017598749	25.57	28.13	25.327	1752	27.78422552	SP
156	1.6226	6.35815047022	25.52	28.13	25.14	1842	27.4397621	SP
260	1.6226	6.35815047022	25.52	28.13	25.14	1842	27.4397621	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741645800	27.1426	-0.33	-1.21	27.4759	27.4759	27.1426	249
1741390200	27.4759	0.07	0.25	27.4061	27.4759	27.38	1827
1741303800	27.4061	-0.21	-0.76	27.6147	27.6147	27.4061	317
1741217400	27.6147	0.14	0.52	27.4711	27.6147	27.4711	100
1741131000	27.4711	-0.17	-0.61	27.64	27.64	27.42	5100
1741044600	27.64	-0.16	-0.59	27.8035	27.83	27.64	8226
1740785400	27.8035	0.13	0.48	27.67	27.8035	27.64	3278
1740699000	27.67	-0.14	-0.52	27.8136	27.87	27.67	15500
1740612600	27.8136	-0	-0.02	27.8182	27.87	27.8099	712
1740526200	27.8182	-0.08	-0.28	27.895	27.895	27.74	9851
1740439800	27.895	0.01	0.03	27.8862	27.92	27.86	1862
1740180600	27.8862	-0.21	-0.74	28.095	28.095	27.8862	11995
1740094200	28.095	-0.01	-0.02	28.1	28.1	28	14168
1740007800	28.1	0.03	0.09	28.0734	28.1	28.0734	2
1739921400	28.0734	0.03	0.12	28.13	28.13	28.03	3140
1739575800	28.04	-0.01	-0.03	28.0491	28.06	28.04	1150
1739489400	28.0491	0.14	0.50	27.9107	28.0491	27.9107	9275
1739403000	27.9107	-0.05	-0.18	27.88	27.95	27.82	7269
1739316600	27.96	-0.03	-0.09	28.07	28.07	27.94	10830
1739230200	27.985	0.04	0.16	27.94	28	27.94	5217
1738971000	27.94	-0.09	-0.30	28.08	28.08	27.927	13068
1738884600	28.025	0.05	0.19	27.9728	28.05	27.9728	36865
1738798200	27.9728	0.04	0.15	27.93	27.98	27.9157	8514
1738711800	27.93	0.05	0.18	27.88	27.985	27.88	26753
1738625400	27.88	-0.01	-0.02	27.83	28.02	27.71	162429
1738366200	27.885	0.01	0.02	27.88	27.89	27.88	1489
1738279800	27.88	-0.01	-0.02	27.885	27.89	27.865	26269
1738193400	27.885	0.02	0.05	27.87	27.885	27.87	0
1738107000	27.87	0.01	0.04	27.86	27.87	27.86	0
1738020600	27.86	0.01	0.04	27.85	27.86	27.85	0
1737761400	27.85	0	0.00	27.845	27.85	27.845	0
1737675000	27.85	0	0.00	27.85	27.85	27.85	0
1737588600	27.85	0	0.00	27.85	27.85	27.85	0
1737502200	27.85	0.02	0.05	27.835	27.87	27.835	124
1737156600	27.835	0.01	0.04	27.9	27.9	27.835	2
1737070200	27.825	0.01	0.04	27.815	27.825	27.815	91
1736983800	27.815	0.03	0.09	27.79	27.815	27.79	0
1736897400	27.79	0.02	0.09	27.765	27.795	27.76	2976
1736811000	27.765	0.04	0.13	27.73	27.765	27.73	282
1736551800	27.73	-0.03	-0.11	27.76	27.76	27.73	0
1736379000	27.76	0.01	0.04	27.75	27.76	27.75	0
1736292600	27.75	-0.02	-0.05	27.765	27.765	27.73	1002
1736206200	27.765	0.03	0.09	27.74	27.765	27.74	0
1735947000	27.74	0.02	0.09	27.715	27.74	27.715	0
1735860600	27.715	0	0.02	27.71	27.715	27.71	0
1735687800	27.71	0.02	0.06	27.6939	27.71	27.6939	0
1735601400	27.6939	-0	-0.00	27.695	27.695	27.6939	0
1735342200	27.695	-0.03	-0.09	27.72	27.72	27.695	0
1735255800	27.72	0.02	0.07	27.7	27.72	27.7	0
1735077840	27.7	0.05	0.18	27.65	27.7	27.65	0
1734996600	27.65	0.05	0.18	27.6	27.65	27.6	0
1734737400	27.6	0.02	0.08	27.5774	27.6	27.5774	100
1734651000	27.5774	-0.02	-0.06	27.5949	27.5949	27.5774	0
1734564600	27.5949	-0.1	-0.36	27.695	27.695	27.5949	1600
1734478200	27.695	-0.01	-0.02	27.7	27.7	27.695	0
1734391800	27.7	0.02	0.05	27.685	27.7	27.685	0
1734132600	27.685	0	0.02	27.6802	27.685	27.6802	0
1734046200	27.6802	-0	-0.02	27.685	27.71	27.6802	89
1733959800	27.685	0.02	0.07	27.665	27.72	27.665	700

PGIM S&P 500 Buffer 20 E...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관