Hot Features
프리미엄
PGIM US Large Cap Buffer 20 ETF December (PBDE)
AMEX
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 0.226586102719 | 26.48 | 26.57 | 26.47 | 2670 | 26.52640423 | SP |
| 4 | 0.25 | 0.950931913275 | 26.29 | 26.57 | 26.1894 | 667 | 26.52640423 | SP |
| 12 | 0.8123 | 3.15729738764 | 25.7277 | 26.57 | 25.5745 | 390 | 26.22796076 | SP |
| 26 | 1.455 | 5.80027905123 | 25.085 | 26.57 | 24.9831 | 872 | 25.70480092 | SP |
| 52 | 1.44 | 5.73705179283 | 25.1 | 26.57 | 24.9831 | 865 | 25.70472254 | SP |
| 156 | 1.44 | 5.73705179283 | 25.1 | 26.57 | 24.9831 | 865 | 25.70472254 | SP |
| 260 | 1.44 | 5.73705179283 | 25.1 | 26.57 | 24.9831 | 865 | 25.70472254 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732750200 | 26.54 | 0.01 | 0.04 | 26.53 | 26.56 | 26.53 | 30839 |
| 1732663800 | 26.53 | 0.03 | 0.11 | 26.5 | 26.57 | 26.5 | 11749 |
| 1732577400 | 26.5 | 0.02 | 0.08 | 26.48 | 26.53 | 26.48 | 1600 |
| 1732318200 | 26.48 | 0.01 | 0.04 | 26.47 | 26.48 | 26.47 | 0 |
| 1732231800 | 26.47 | 0 | 0.00 | 26.47 | 26.47 | 26.47 | 0 |
| 1732145400 | 26.47 | -0.01 | -0.04 | 26.48 | 26.48 | 26.47 | 0 |
| 1732059000 | 26.48 | 0 | 0.02 | 26.4755 | 26.48 | 26.4755 | 0 |
| 1731972600 | 26.4755 | 0.04 | 0.13 | 26.44 | 26.4755 | 26.44 | 0 |
| 1731713400 | 26.44 | -0.03 | -0.09 | 26.465 | 26.465 | 26.44 | 0 |
| 1731627000 | 26.465 | 0.02 | 0.08 | 26.445 | 26.465 | 26.445 | 0 |
| 1731540600 | 26.445 | 0 | 0.00 | 26.445 | 26.445 | 26.445 | 0 |
| 1731454200 | 26.445 | 0 | 0.00 | 26.445 | 26.445 | 26.445 | 0 |
| 1731367800 | 26.445 | 0 | 0.00 | 26.445 | 26.445 | 26.445 | 0 |
| 1731108600 | 26.445 | 0.02 | 0.08 | 26.425 | 26.445 | 26.425 | 0 |
| 1731022200 | 26.425 | 0.03 | 0.09 | 26.4 | 26.425 | 26.4 | 0 |
| 1730935800 | 26.4 | 0.11 | 0.42 | 26.2908 | 26.4 | 26.2908 | 0 |
| 1730849400 | 26.2908 | 0.08 | 0.29 | 26.2135 | 26.2908 | 26.2135 | 0 |
| 1730763000 | 26.2135 | -0.01 | -0.02 | 26.22 | 26.22 | 26.2135 | 0 |
| 1730500200 | 26.22 | 0.03 | 0.12 | 26.1894 | 26.22 | 26.1894 | 0 |
| 1730413800 | 26.1894 | -0.1 | -0.38 | 26.29 | 26.29 | 26.1894 | 0 |
| 1730327400 | 26.29 | 0 | 0.00 | 26.29 | 26.29 | 26.29 | 0 |
| 1730241000 | 26.29 | 0.02 | 0.08 | 26.2701 | 26.29 | 26.2701 | 0 |
| 1730154600 | 26.2701 | 0.03 | 0.11 | 26.2408 | 26.2701 | 26.2408 | 0 |
| 1729895400 | 26.2408 | -0.01 | -0.03 | 26.2486 | 26.2486 | 26.2408 | 0 |
| 1729809000 | 26.2486 | 0.02 | 0.07 | 26.23 | 26.2486 | 26.23 | 0 |
| 1729722600 | 26.23 | -0.04 | -0.17 | 26.2739 | 26.2739 | 26.23 | 0 |
| 1729636200 | 26.2739 | 0.01 | 0.03 | 26.2657 | 26.2739 | 26.2657 | 0 |
| 1729549800 | 26.2657 | -0 | -0.00 | 26.2669 | 26.2669 | 26.2657 | 0 |
| 1729290600 | 26.2669 | 0.03 | 0.12 | 26.235 | 26.2669 | 26.235 | 0 |
| 1729204200 | 26.235 | 0.02 | 0.06 | 26.22 | 26.235 | 26.22 | 0 |
| 1729117800 | 26.22 | 0.03 | 0.11 | 26.1919 | 26.22 | 26.1919 | 0 |
| 1729031400 | 26.1919 | -0.03 | -0.11 | 26.22 | 26.22 | 26.1919 | 0 |
| 1728945000 | 26.22 | 0.04 | 0.13 | 26.185 | 26.22 | 26.185 | 0 |
| 1728685800 | 26.185 | 0.04 | 0.17 | 26.14 | 26.185 | 26.14 | 0 |
| 1728599400 | 26.14 | -0 | -0.02 | 26.1449 | 26.1449 | 26.14 | 0 |
| 1728513000 | 26.1449 | 0.04 | 0.14 | 26.109 | 26.1449 | 26.109 | 0 |
| 1728426600 | 26.109 | 0.07 | 0.26 | 26.0412 | 26.109 | 26.0412 | 0 |
| 1728340200 | 26.0412 | -0.06 | -0.23 | 26.1 | 26.1 | 26.0412 | 0 |
| 1728081000 | 26.1 | 0.07 | 0.28 | 26.0264 | 26.1 | 26.0264 | 1100 |
| 1727994600 | 26.0264 | -0.02 | -0.07 | 26.0441 | 26.0441 | 26.0264 | 0 |
| 1727908200 | 26.0441 | 0 | 0.02 | 26.04 | 26.0441 | 26.04 | 0 |
| 1727821800 | 26.04 | -0.05 | -0.20 | 26.0914 | 26.0914 | 26.04 | 0 |
| 1727735400 | 26.0914 | 0.03 | 0.11 | 26.0639 | 26.0914 | 26.0639 | 0 |
| 1727476200 | 26.0639 | -0.01 | -0.04 | 26.0743 | 26.0743 | 26.0639 | 0 |
| 1727389800 | 26.0743 | 0.02 | 0.09 | 26.05 | 26.0743 | 26.03 | 2000 |
| 1727303400 | 26.05 | -0.01 | -0.02 | 26.0556 | 26.0556 | 26.05 | 0 |
| 1727217000 | 26.0556 | 0.01 | 0.04 | 26.0457 | 26.0556 | 26.0457 | 0 |
| 1727130600 | 26.0457 | 0.02 | 0.09 | 26.0226 | 26.0457 | 26.0226 | 0 |
| 1726871400 | 26.0226 | 0 | 0.01 | 26.0198 | 26.0226 | 26.0198 | 0 |
| 1726785000 | 26.0198 | 0.12 | 0.45 | 25.9023 | 26.0198 | 25.9023 | 0 |
| 1726698600 | 25.9023 | -0.02 | -0.06 | 25.9177 | 25.9177 | 25.9023 | 0 |
| 1726612200 | 25.9177 | -0 | -0.01 | 25.9191 | 25.9191 | 25.9177 | 0 |
| 1726525800 | 25.9191 | 0.02 | 0.06 | 25.9025 | 25.9191 | 25.9025 | 0 |
| 1726266600 | 25.9025 | 0.05 | 0.20 | 25.8507 | 25.9025 | 25.8507 | 0 |
| 1726180200 | 25.8507 | 0.06 | 0.22 | 25.7945 | 25.8507 | 25.7945 | 0 |
| 1726093800 | 25.7945 | 0.08 | 0.33 | 25.7104 | 25.7945 | 25.7104 | 0 |
| 1726007400 | 25.7104 | 0.05 | 0.19 | 25.6621 | 25.7104 | 25.6621 | 0 |
| 1725921000 | 25.6621 | 0.09 | 0.34 | 25.5745 | 25.6621 | 25.5745 | 0 |
| 1725661800 | 25.5745 | -0.13 | -0.49 | 25.6996 | 25.6996 | 25.5745 | 18 |
| 1725575400 | 25.6996 | -0.02 | -0.09 | 25.7217 | 25.7217 | 25.6996 | 0 |
| 1725489000 | 25.7217 | -0.01 | -0.02 | 25.7277 | 25.73 | 25.7217 | 6961 |
| 1725402600 | 25.7277 | -0.17 | -0.67 | 25.9014 | 25.9014 | 25.7277 | 54327 |
| 1725057000 | 25.9014 | 0.08 | 0.31 | 25.8212 | 25.9014 | 25.8212 | 0 |
| 1724970600 | 25.8212 | 0 | 0.01 | 25.818 | 25.8212 | 25.818 | 0 |
| 1724884200 | 25.818 | -0.03 | -0.12 | 25.85 | 25.85 | 25.818 | 0 |
