Putnam Bdc Income ETF【PBDC】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Putnam Bdc Income ETF (PBDC)
Putnam Bdc Income ETF (PBDC) 과거

Putnam Bdc Income ETF (PBDC)

34.19

0.38

(1.12%)

마감 24 11월 6:00AM

34.19

0.00

(0.00%)

시간외 거래: 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.6375	1.90000745101	33.5525	34.19	33.4785	48734	33.78046075	SP
4	0.33	0.974601299468	33.86	34.19	32.3101	37698	33.45856613	SP
12	0.84	2.51874062969	33.35	34.19	32.3101	38619	33.48817117	SP
26	-0.26	-0.754716981132	34.45	35.35	30.76	35741	33.70743164	SP
52	2.8	8.92003822874	31.39	35.35	30.76	32045	33.3234676	SP
156	8.96	35.5132778438	25.23	35.35	24.77	18844	32.52701532	SP
260	8.96	35.5132778438	25.23	35.35	24.77	18844	32.52701532	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732318200	34.19	0.38	1.12	33.9	34.19	33.82	27952
1732231800	33.81	-0.02	-0.06	33.87	33.89	33.7402	34160
1732145400	33.83	-0.15	-0.44	33.96	33.96	33.62	27674
1732059000	33.98	0.24	0.71	33.7	33.98	33.6238	52153
1731972600	33.74	0.16	0.48	33.62	33.831987	33.58	88287
1731713400	33.58	-0.01	-0.03	33.68	33.68	33.478499	44908
1731627000	33.59	-0.05	-0.15	33.69	33.71	33.5401	42515
1731540600	33.64	0.16	0.48	33.49	33.76	33.49	61629
1731454200	33.479999	-0.11	-0.32	33.54	33.58	33.4015	26040
1731367800	33.5866	0.15	0.44	33.49	33.69	33.49	30417
1731108600	33.439999	0.07	0.21	33.43	33.54	33.332	30642
1731022200	33.369999	-0.01	-0.03	33.45	33.4899	33.2318	35916
1730935800	33.38	0.78	2.39	33.13	33.38	32.945	58724
1730849400	32.6	0.12	0.37	32.43	32.659999	32.43	15487
1730763000	32.479999	-0.45	-1.37	32.9	32.909999	32.3101	66477
1730500200	32.93	-0.36	-1.08	33.32	33.3799	32.93	34469
1730413800	33.29	-0.14	-0.42	33.4	33.439999	33.1601	24853
1730327400	33.43	-0.01	-0.04	33.46	33.65	33.3731	23621
1730241000	33.4423	-0.41	-1.21	33.8	33.8	33.4251	32072
1730154600	33.8517	0.18	0.54	33.71	33.8656	33.6531	15766
1729895400	33.67	-0.17	-0.50	33.86	33.86	33.6	19743
1729809000	33.84	0.25	0.74	33.52	33.85	33.52	21165
1729722600	33.59	-0.15	-0.44	33.71	33.74	33.369999	41297
1729636200	33.74	-0.22	-0.65	33.93	33.93	33.72	37850
1729549800	33.96	0.18	0.53	33.81	33.96	33.72	37745
1729290600	33.78	0.1	0.30	33.81	33.81	33.59	60220
1729204200	33.68	-0.02	-0.06	33.75	33.75	33.62	45885
1729117800	33.7	0.33	0.99	33.36	33.7	33.36	23532
1729031400	33.369999	0.08	0.24	33.29	33.49	33.29	19228
1728945000	33.29	0.16	0.48	33.17	33.299999	33.13	37484
1728685800	33.13	-0.01	-0.03	33.2	33.2	33.13	14146
1728599400	33.14	0.11	0.33	32.99	33.14	32.9039	15246
1728513000	33.03	-0.11	-0.33	33.11	33.119999	32.960099	39730
1728426600	33.14	0.09	0.27	33.1	33.14	32.9	65677
1728340200	33.049999	-0.19	-0.57	33.21	33.22	33.0235	41002
1728081000	33.24	-0.47	-1.39	33.11	33.24	32.99	50763
1727994600	33.71	0.13	0.39	33.65	33.84	33.62	43006
1727908200	33.5788	0.03	0.09	33.54	33.68	33.4917	239505
1727821800	33.549999	-0.24	-0.71	33.87	33.87	33.423	40776
1727735400	33.79	-0.03	-0.10	33.94	33.9471	33.75	38146
1727476200	33.8237	0.21	0.64	33.65	33.8899	33.65	21415
1727389800	33.61	0.18	0.54	33.58	33.65	33.5524	17840
1727303400	33.43	-0.36	-1.07	33.78	33.79	33.43	31276
1727217000	33.79	-0.01	-0.03	33.85	33.87	33.77	26926
1727130600	33.8	0.03	0.09	33.82	33.8899	33.74	25420
1726871400	33.77	-0.13	-0.38	33.81	33.81	33.65	30677
1726785000	33.9	0.28	0.83	33.86	33.9	33.7015	59159
1726698600	33.62	0.12	0.36	33.5	33.765	33.5	21964
1726612200	33.5	-0.19	-0.56	33.67	33.6888	33.455	27579
1726525800	33.69	0.04	0.12	33.66	33.69	33.54	34612
1726266600	33.65	0.41	1.23	33.369999	33.65	33.369999	20110
1726180200	33.24	0.29	0.88	33.07	33.384999	33.049	64969
1726093800	32.95	-0.02	-0.06	32.93	33	32.575	37291
1726007400	32.97	-0.13	-0.39	33.09	33.09	32.83	21946
1725921000	33.1	0.05	0.15	33.18	33.31	33.1	30143
1725661800	33.049999	-0.35	-1.05	33.45	33.45	32.903599	28507
1725575400	33.4	-0.05	-0.13	33.58	33.58	33.34	59334
1725489000	33.445	0.02	0.04	33.47	33.5694	33.33	31035
1725402600	33.43	-0.17	-0.51	33.509999	33.57	33.33	29459
1725057000	33.6	0.24	0.72	33.35	33.6	33.3101	30576
1724970600	33.36	0.18	0.54	33.229999	33.4181	33.229999	17714
1724884200	33.18	-0.16	-0.48	33.32	33.33	33.0601	26071
1724797800	33.34	0.12	0.36	33.14	33.34	33.14	16756
1724711400	33.22	0.1	0.30	33.27	33.389	33.14	33140

Putnam Bdc Income ETF

Phillips Hager & North C...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관