Abrdn Palladium ETF Historical Data - PALL

기업명	Etf 심볼	시장	주식 타입
Abrdn Palladium ETF Trust	PALL	AMEX	상장지수펀드 (ETF)

	가격 변동	가격 변동 %	Etf 가격	최근 거래 시간
	-2.28	-2.53%	88.01	07:51:08

개장가	저가	고가	종가	전일 종가
88.26	87.63	89.0491	88.01	90.29

PALL Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	93.72	94.6499	87.63	92.01	61,892	-5.71	-6.09%
1개월	92.52	100.3799	87.63	94.85	74,125	-4.51	-4.87%
3개월	87.19	101.12	78.50	91.95	62,983	0.82	0.94%
6개월	103.42	114.707	78.50	93.39	56,893	-15.41	-14.90%
1년	139.44	149.55	78.50	101.83	41,765	-51.43	-36.88%
3년	273.99	298.21	78.50	170.46	43,805	-185.98	-67.88%
5년	135.09	298.21	78.50	180.72	40,958	-47.08	-34.85%

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 4월(4) 2024	88.01	-2.28	-2.53%	88.26	89.0491	87.63	110,446
26 4월(4) 2024	90.29	-1.85	-2.00%	90.90	91.50	89.45	138,785
25 4월(4) 2024	92.1365	-1.54	-1.65%	93.32	93.32	92.00	40,663
24 4월(4) 2024	93.68	0.65	0.70%	92.25	94.55	91.85	34,740
23 4월(4) 2024	93.03	-1.22	-1.29%	92.46	94.485	91.9953	50,001
20 4월(4) 2024	94.25	-0.17	-0.18%	93.72	94.6499	92.6568	50,854
19 4월(4) 2024	94.42	-0.23	-0.24%	95.22	96.235	94.17	46,942
18 4월(4) 2024	94.65	1.36	1.46%	94.01	96.245	93.11	58,169
17 4월(4) 2024	93.29	-1.63	-1.72%	94.10	94.9351	92.235	52,324
16 4월(4) 2024	94.92	-1.53	-1.59%	94.75	95.90	93.67	85,127
13 4월(4) 2024	96.45	-0.01	-0.01%	99.23	99.73	96.10	133,377
12 4월(4) 2024	96.46	-0.09	-0.09%	96.92	96.92	94.54	90,013
11 4월(4) 2024	96.55	-3.74	-3.73%	97.30	98.39	95.715	107,075
10 4월(4) 2024	100.29	3.73	3.86%	98.80	100.3799	97.34	164,011
09 4월(4) 2024	96.56	4.28	4.64%	95.62	97.19	94.33	82,032
06 4월(4) 2024	92.2801	-1.57	-1.67%	91.92	92.63	90.65	71,203
05 4월(4) 2024	93.8483	-0.05	-0.06%	95.90	96.00	93.8483	56,668
04 4월(4) 2024	93.90	1.96	2.13%	92.75	94.51	92.27	73,045
03 4월(4) 2024	91.94	-0.46	-0.50%	92.88	93.1751	91.60	63,570
02 4월(4) 2024	92.40	-1.12	-1.20%	92.52	92.52	91.12	47,035
29 3월(3) 2024	93.52	2.40	2.63%	93.11	94.00	93.00	38,295