Abrdn Palladium ETF Trust【PALL】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Abrdn Palladium ETF Trust (PALL)
Abrdn Palladium ETF Trust (PALL) 과거

Abrdn Palladium ETF Trust (PALL)

91.15

-1.37

(-1.48%)

마감 05 2월 6:00AM

91.55

0.40

( 0.44% )

시간외 단일가: 6:01PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	3.81	4.34237519945	87.74	93.5	87.59	115807	91.64387958	SP
4	6.91	8.16398865784	84.64	93.5	83.79	120766	89.20118254	SP
12	5.07	5.86262719704	86.48	95.39	82.39	153633	88.85145545	SP
26	13.1	16.6985340982	78.45	113.89	77.6	143036	92.633808	SP
52	4.89	5.64274174937	86.66	113.89	77.6	114637	91.42558907	SP
156	-115.94	-55.8773916815	207.49	298.21	77.6	66087	122.72146963	SP
260	-139.58	-60.3902565656	231.13	298.21	77.6	56054	149.75731803	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738711800	91.15	-1.37	-1.48	91.42	92.725	90.747	89686
1738625400	92.52	0.09	0.10	92.24	93.1448	90.6	164103
1738366200	92.43	1.76	1.94	91	93.5	91	175998
1738279800	90.67	2.52	2.86	90.84	90.84	89.42	112550
1738193400	88.15	0.78	0.89	87.74	89.0299	87.59	36700
1738107000	87.37	-0.6	-0.68	87.57	87.95	87	38663
1738020600	87.97	-2.31	-2.56	88.77	88.82	87.53	98154
1737761400	90.28	0.01	0.01	91.86	92.04	90.05	117506
1737675000	90.27	0	0.00	90.27	90.27	90.27	0
1737588600	90.27	2.73	3.12	89.01	90.787	89.01	410441
1737502200	87.54	0.33	0.38	86.53	88.04	86.14	184975
1737156600	87.21	1.05	1.22	87.01	87.53	86.35	67481
1737070200	86.16	-2.24	-2.53	87.4	87.4	85.9439	71431
1736983800	88.4	2.25	2.61	88.505	88.515	86.68	155792
1736897400	86.15	-0.06	-0.07	85.47	86.6	85.24	90178
1736811000	86.21	-0.58	-0.67	85.25	86.542	84.88	96195
1736551800	86.79	1.7	2.00	87.6	87.75	86.3	86442
1736379000	85.09	-0.01	-0.01	84.64	85.3534	83.79	56726
1736292600	85.1	0.67	0.79	85.16	85.7338	84.31	82233
1736206200	84.43	-0.28	-0.33	85.28	85.47	84.1502	63100
1735947000	84.71	0.96	1.15	84.33	85.32	84.33	35115
1735860600	83.75	0.23	0.28	84.24	84.735	83.3401	64909
1735687800	83.52	0.79	0.96	83.08	84.2253	83.06	51122
1735601400	82.7258	-1.09	-1.31	83.6	83.95	82.6	83726
1735342200	83.82	-1.13	-1.33	84.12	84.12	83.26	53184
1735255800	84.95	-1.7	-1.96	85.04	85.495	84.66	88607
1735077840	86.6492	1.44	1.69	85.84	86.8	85.84	58981
1734996600	85.21	1	1.19	85.15	85.4999	84.39	52849
1734737400	84.21	0.78	0.93	84.45	84.91	83.5	85153
1734651000	83.43	0.51	0.62	83	83.91	82.6961	105590
1734564600	82.92	-3.09	-3.59	85.04	85.11	82.39	234158
1734478200	86.01	-0.66	-0.76	85.61	86.09	85.25	87085
1734391800	86.67	-0.66	-0.76	87.44	88.2068	86.21	96729
1734132600	87.33	-1.76	-1.98	88.63	88.63	86.83	114118
1734046200	89.09	-0.45	-0.50	88.47	89.5358	88.3	71610
1733959800	89.54	1.05	1.19	87.82	90.54	87.7859	123652
1733873400	88.49	-0.48	-0.54	88.35	89.02	87.15	229085
1733787000	88.97	1.21	1.38	90.6	91.27	88.79	511153
1733527800	87.76	-0.67	-0.76	87.99	88.9415	87.69	57099
1733441400	88.43	-1.56	-1.73	89.2	89.246	88.2701	74353
1733355000	89.99	0.78	0.87	89.98	90.73	89.2187	77986
1733268600	89.21	-0.88	-0.98	90.31	90.465	89.12	205671
1733182200	90.09	-0.15	-0.17	90.43	90.78	89.7901	65950
1732917840	90.24	0.97	1.09	88.96	90.41	88.52	153298
1732750200	89.27	-0.23	-0.26	89.5	90.5399	88.7357	469882
1732663800	89.5	0.4	0.45	90.14	90.8	89.245	485639
1732577400	89.1	-2.8	-3.05	90.43	91	89	135544
1732318200	91.9	-2.5	-2.65	92.87	93.288	91	271544
1732231800	94.4	1.02	1.09	94.67	95.39	93.4	336096
1732145400	93.38	-1.7	-1.79	95	95	92.71	158424
1732059000	95.08	2.54	2.74	93.44	95.25	93.4221	292246
1731972600	92.54	5.07	5.80	90.74	92.7899	90.52	267693
1731713400	87.47	0.74	0.85	87.72	88.4899	86.59	177205
1731627000	86.73	1.05	1.23	85.39	86.9862	85	366691
1731540600	85.68	-1.16	-1.34	86.48	86.75	85.5	355674
1731454200	86.84	-3.51	-3.88	88.98	88.98	86.26	253422
1731367800	90.35	-0.67	-0.74	91.04	91.5	89.5	236069
1731108600	91.02	-3.1	-3.29	92.63	92.63	90.53	256863
1731022200	94.12	-1.19	-1.25	95.07	95.44	93.44	147108
1730935800	95.31	-3.38	-3.42	95.18	96.09	94.3101	191896
1730849400	98.69	-0.28	-0.28	100.11	100.3099	98.1401	158264

Abrdn Palladium ETF

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관