Pgim Active Aggregate Bond Etf【PAB】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Pgim Active Aggregate Bond Etf (PAB)
Pgim Active Aggregate Bond Etf (PAB) 과거

Pgim Active Aggregate Bond Etf (PAB)

41.62

0.05

(0.12%)

마감 22 1월 6:00AM

41.57

-0.05

(-0.12%)

시간외 거래: 9:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.57	1.38855054811	41.05	41.61	41.0381	2760	41.39973471	SP
4	0.12	0.289156626506	41.5	41.7145	41.0094	2060	41.41424118	SP
12	-0.39	-0.928350392764	42.01	42.55	41.0094	2282	41.82620655	SP
26	-0.37	-0.881162181472	41.99	43.6768	41.0094	4121	42.47789914	SP
52	-0.44	-1.04612458393	42.06	43.6768	40.66	2149	42.44441255	SP
156	-7.1415	-14.6457758683	48.7615	48.84	39.1153	1031	42.40173589	SP
260	-8.71	-17.3057818399	50.33	51.3743	39.1153	1585	45.93081598	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737502200	41.62	0.05	0.12	41.6315	41.6315	41.57	671
1737156600	41.57	-0.04	-0.10	41.55	41.61	41.5	4351
1737070200	41.61	0.21	0.51	41.34	41.61	41.34	1315
1736983800	41.4	0.36	0.88	41.42	41.5	41.4	2558
1736897400	41.0381	0.03	0.07	41.05	41.14	41.0381	2815
1736811000	41.0094	-0.06	-0.15	41.07	41.1288	41.0094	351
1736551800	41.0707	-0.23	-0.56	41.0343	41.0707	41.0343	864
1736379000	41.3033	0.04	0.10	41.23	41.3033	41.23	1874
1736292600	41.2619	-0.13	-0.32	41.28	41.32	41.2619	1353
1736206200	41.3933	-0.05	-0.12	41.43	41.4383	41.3898	3434
1735947000	41.4439	-0.03	-0.06	41.4439	41.4439	41.4439	34
1735860600	41.47	-0.03	-0.07	41.57	41.59	41.47	9870
1735687800	41.4984	-0.04	-0.11	41.58	41.58	41.48	252
1735601400	41.5422	0.14	0.33	41.51	41.57	41.51	431
1735342200	41.4039	-0.22	-0.52	41.44	41.44	41.4039	1037
1735255800	41.6215	0.05	0.12	41.45	41.7145	41.45	2033
1735077840	41.571	0.04	0.09	41.5	41.571	41.5	354
1734996600	41.5353	-0.14	-0.34	41.58	41.58	41.5353	134
1734737400	41.675	0.1	0.25	41.765	41.765	41.675	1170
1734651000	41.5728	-0.14	-0.34	41.58	41.58	41.5728	132
1734564600	41.7164	-0.27	-0.65	41.89	41.89	41.709	745
1734478200	41.9874	-0.01	-0.02	41.99	41.99	41.9874	15
1734391800	41.9948	0.03	0.07	41.98	41.9948	41.98	2030
1734132600	41.9642	-0.15	-0.35	42.0512	42.0512	41.9642	13390
1734046200	42.1102	-0.18	-0.42	42.1102	42.1102	42.1102	9
1733959800	42.2882	-0.09	-0.20	42.3564	42.3564	42.28	3234
1733873400	42.3747	-0.06	-0.13	42.35	42.3747	42.35	706
1733787000	42.43	-0.12	-0.28	42.43	42.43	42.43	3
1733527800	42.55	0.09	0.21	42.55	42.55	42.55	35
1733441400	42.459	0.02	0.05	42.4	42.4638	42.4	2094
1733355000	42.4381	0.14	0.34	42.455	42.455	42.41	276
1733268600	42.295	-0.08	-0.19	42.295	42.295	42.295	13
1733182200	42.3764	-0.12	-0.29	42.23	42.399	42.23	518
1732917840	42.4999	0.16	0.38	42.4981	42.4999	42.4981	152
1732750200	42.3395	0.12	0.28	42.39	42.39	42.3395	714
1732663800	42.2207	-0.06	-0.15	42.21	42.2207	42.1751	928
1732577400	42.2852	0.37	0.88	42.2	42.2852	42.2	1
1732318200	41.9168	0.01	0.03	41.94	41.94	41.9168	712
1732231800	41.905	-0.02	-0.04	41.98	41.98	41.88	42893
1732145400	41.9238	-0.03	-0.06	41.92	41.95	41.8707	2069
1732059000	41.95	0.07	0.17	41.97	41.97	41.95	313
1731972600	41.8781	0.05	0.11	41.79	41.92	41.79	456
1731713400	41.8317	-0.04	-0.09	41.72	41.8317	41.72	60
1731627000	41.8678	-0.01	-0.03	41.94	41.94	41.8678	837
1731540600	41.8801	0	0.01	42.02	42.02	41.84	4392
1731454200	41.8751	-0.24	-0.57	41.95	41.98	41.8554	459
1731367800	42.115	-0.07	-0.16	42.1	42.115	42.1	5
1731108600	42.1829	0.04	0.09	42.16	42.2512	42.16	622
1731022200	42.1435	0.32	0.77	42.16	42.17	42.1435	834
1730935800	41.82	-0.3	-0.70	41.7	41.84	41.7	2673
1730849400	42.1156	0.08	0.20	41.99	42.1156	41.99	224
1730763000	42.0307	0.19	0.44	42.07	42.1013	41.97	2936
1730500200	41.845	-0.29	-0.69	42.08	42.08	41.81	1246
1730413800	42.1362	-0.03	-0.07	42.08	42.1362	42.08	186
1730327400	42.1637	-0.03	-0.07	42.1441	42.1637	42.1441	173
1730241000	42.195	0.02	0.05	42.01	42.195	42.01	5161
1730154600	42.1751	-0.02	-0.06	42.22	42.22	42.1751	1255
1729895400	42.2	-0.11	-0.25	42.34	42.34	42.2	3674
1729809000	42.3053	0.07	0.17	42.24	42.3053	42.24	3
1729722600	42.2333	-0.09	-0.21	42.2	42.2333	42.2	691
1729636200	42.3226	-0.01	-0.02	42.41	42.41	42.286498	1670

Pgim Active Aggregate Bo...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관