Pgim Aaa Clo ETF【PAAA】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
AMEX
Pgim Aaa Clo ETF (PAAA)
Pgim Aaa Clo ETF (PAAA) 과거

Pgim Aaa Clo ETF (PAAA)

51.2802

-0.0098

(-0.02%)

마감 10 3월 5:00AM

51.2802

0.00

(0.00%)

시간외 거래: 6:51AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.1798	-0.349397590361	51.46	51.46	51.24	1094802	51.31239785	SP
4	-0.0798	-0.155373831776	51.36	51.46	51.24	956040	51.36647872	SP
12	-0.0398	-0.0775526110678	51.32	51.52	51.14	802566	51.35539325	SP
26	0.2802	0.549411764706	51	51.52	50.9699	619614	51.28472412	SP
52	0.5602	1.10449526814	50.72	51.52	50.69	351558	51.24496479	SP
156	1.2202	2.43747502996	50.06	51.52	49.9705	223775	51.22183429	SP
260	1.2202	2.43747502996	50.06	51.52	49.9705	223775	51.22183429	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741390200	51.2802	-0.01	-0.02	51.29	51.29	51.27	1122446
1741303800	51.29	0	0.00	51.29	51.29	51.27	682262
1741217400	51.29	0.01	0.02	51.27	51.3	51.265	1249491
1741131000	51.28	0	0.00	51.28	51.28	51.24	1532380
1741044600	51.28	-0.17	-0.33	51.29	51.29	51.26	1080296
1740785400	51.45	0.02	0.04	51.46	51.46	51.43	929580
1740699000	51.43	0.01	0.02	51.44	51.44	51.415	1040291
1740612600	51.42	0.01	0.02	51.42	51.42	51.41	1097275
1740526200	51.41	0.02	0.04	51.42	51.42	51.4	679234
1740439800	51.39	0.02	0.04	51.41	51.41	51.38	872046
1740180600	51.37	-0.04	-0.08	51.4	51.405	51.37	1272235
1740094200	51.41	0.01	0.02	51.42	51.4246	51.41	690098
1740007800	51.4	0.01	0.02	51.42	51.42	51.39	554216
1739921400	51.39	0	0.00	51.41	51.4199	51.39	750920
1739575800	51.39	-0.01	-0.02	51.42	51.43	51.37	1287485
1739489400	51.4	0.01	0.02	51.39	51.4	51.38	746125
1739403000	51.39	0.02	0.04	51.36	51.4	51.35	1048846
1739316600	51.37	0.02	0.04	51.37	51.38	51.345	1084725
1739230200	51.35	0.01	0.02	51.35	51.3669	51.34	811853
1738971000	51.34	0	0.00	51.36	51.37	51.32	755402
1738884600	51.34	0.01	0.02	51.34	51.34	51.32	597220
1738798200	51.33	0	0.00	51.34	51.34	51.31	1287006
1738711800	51.33	0.02	0.04	51.33	51.33	51.31	754602
1738625400	51.31	-0.21	-0.41	51.33	51.33	51.3	1266035
1738366200	51.52	0.03	0.06	51.51	51.52	51.5	612850
1738279800	51.49	0.01	0.02	51.49	51.49	51.48	670523
1738193400	51.48	0.01	0.02	51.49	51.49	51.47	412136
1738107000	51.47	0.03	0.06	51.45	51.47	51.45	819852
1738020600	51.44	-0.01	-0.02	51.46	51.46	51.43	455880
1737761400	51.45	0.01	0.02	51.48	51.48	51.44	764816
1737675000	51.44	0	0.00	51.44	51.44	51.44	0
1737588600	51.44	0.01	0.02	51.45	51.45	51.425	1076730
1737502200	51.43	0.04	0.08	51.42	51.44	51.412	802588
1737156600	51.39	0.02	0.04	51.41	51.41	51.39	796614
1737070200	51.37	-0.01	-0.02	51.39	51.39	51.3632	1479091
1736983800	51.38	0.08	0.15	51.44	51.44	51.35	1095035
1736897400	51.305	-0.01	-0.01	51.37	51.37	51.3	792689
1736811000	51.31	0.01	0.02	51.28	51.31	51.28	1156700
1736551800	51.3	0.07	0.14	51.29	51.3	51.2873	2384326
1736379000	51.23	-0.02	-0.04	51.26	51.27	51.23	892466
1736292600	51.248	-0	-0.00	51.31	51.31	51.24	531523
1736206200	51.25	0.01	0.02	51.27	51.27	51.24	505955
1735947000	51.24	0.03	0.06	51.22	51.24	51.22	625143
1735860600	51.21	0.01	0.02	51.22	51.22	51.19	556531
1735687800	51.2	0.03	0.06	51.19	51.2	51.17	415658
1735601400	51.17	0	0.00	51.17	51.19	51.17	290449
1735342200	51.17	-0.22	-0.43	51.14	51.18	51.14	242296
1735255800	51.39	0.02	0.04	51.37	51.39	51.355	307768
1735077840	51.37	0	0.00	51.39	51.39	51.37	222260
1734996600	51.37	0.01	0.02	51.39	51.39	51.35	351049
1734737400	51.36	0.01	0.02	51.35	51.38	51.35	587807
1734651000	51.35	0.01	0.01	51.36	51.36	51.315	559789
1734564600	51.345	-0.03	-0.05	51.35	51.35	51.3301	479633
1734478200	51.37	0.03	0.06	51.34	51.37	51.3	535916
1734391800	51.34	0.01	0.02	51.38	51.38	51.33	581801
1734132600	51.33	0.05	0.10	51.32	51.33	51.3075	263068
1734046200	51.28	0.01	0.01	51.29	51.29	51.27	292337
1733959800	51.275	0	0.01	51.28	51.28	51.27	944050
1733873400	51.27	0.02	0.03	51.26	51.2799	51.26	621318

Pgim Aaa Clo ETF

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관