Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.085 | 0.373626373626 | 22.75 | 22.87 | 22.73 | 45427 | 22.78157087 | SP |
| 4 | 0.2949 | 1.30833492309 | 22.5401 | 22.87 | 22.49 | 86526 | 22.68191829 | SP |
| 12 | 0.745 | 3.3725667723 | 22.09 | 22.87 | 21.97 | 55178 | 22.47351235 | SP |
| 26 | 0.515 | 2.30734767025 | 22.32 | 22.87 | 21.22 | 48880 | 22.16560862 | SP |
| 52 | 1.755 | 8.32542694497 | 21.08 | 22.87 | 20.4601 | 39449 | 22.01152445 | SP |
| 156 | -2.395 | -9.49266745937 | 25.23 | 28.75 | 20.4601 | 18907 | 22.11345535 | SP |
| 260 | -2.265 | -9.02390438247 | 25.1 | 28.75 | 20.4601 | 16989 | 22.40317518 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1727476200 | 22.835 | 0.09 | 0.37 | 22.82 | 22.86 | 22.82 | 8141 |
| 1727389800 | 22.75 | 0 | 0.00 | 22.83 | 22.84 | 22.75 | 36977 |
| 1727303400 | 22.75 | -0.11 | -0.49 | 22.85 | 22.85 | 22.75 | 55022 |
| 1727217000 | 22.8617 | 0.1 | 0.42 | 22.83 | 22.87 | 22.7918 | 9210 |
| 1727130600 | 22.7666 | -0.04 | -0.16 | 22.8 | 22.84 | 22.74 | 12750 |
| 1726871400 | 22.8024 | 0.02 | 0.10 | 22.75 | 22.8024 | 22.73 | 113177 |
| 1726785000 | 22.7801 | 0.08 | 0.34 | 22.75 | 22.81 | 22.72 | 597361 |
| 1726698600 | 22.704 | -0.03 | -0.11 | 22.696 | 22.75 | 22.69 | 271 |
| 1726612200 | 22.73 | -0.04 | -0.18 | 22.75 | 22.7599 | 22.691 | 870 |
| 1726525800 | 22.77 | 0.02 | 0.09 | 22.6807 | 22.77 | 22.68 | 4768 |
| 1726266600 | 22.75 | 0.13 | 0.57 | 22.705 | 22.75 | 22.67 | 7239 |
| 1726180200 | 22.62 | -0.05 | -0.22 | 22.658 | 22.71 | 22.59 | 70643 |
| 1726093800 | 22.67 | 0.06 | 0.28 | 22.61 | 22.67 | 22.54 | 2768 |
| 1726007400 | 22.6058 | 0.04 | 0.16 | 22.58 | 22.63 | 22.55 | 115544 |
| 1725921000 | 22.5699 | 0.01 | 0.04 | 22.59 | 22.63 | 22.55 | 606375 |
| 1725661800 | 22.56 | -0.03 | -0.13 | 22.56 | 22.58 | 22.56 | 576 |
| 1725575400 | 22.59 | 0.01 | 0.04 | 22.59 | 22.61 | 22.53 | 1829 |
| 1725489000 | 22.5813 | 0.03 | 0.14 | 22.54 | 22.6099 | 22.49 | 7881 |
| 1725402600 | 22.5493 | -0.03 | -0.15 | 22.59 | 22.59 | 22.5301 | 479 |
| 1725057000 | 22.5837 | 0.04 | 0.16 | 22.5401 | 22.5837 | 22.5401 | 360 |
| 1724970600 | 22.5482 | -0 | -0.01 | 22.56 | 22.58 | 22.5482 | 920 |
| 1724884200 | 22.5501 | -0.02 | -0.07 | 22.57 | 22.58 | 22.54 | 2557 |
| 1724797800 | 22.567 | 0.04 | 0.16 | 22.53 | 22.5899 | 22.53 | 4274 |
| 1724711400 | 22.531 | -0.02 | -0.09 | 22.53 | 22.57 | 22.52 | 4248 |
| 1724452200 | 22.5502 | 0.17 | 0.76 | 22.515 | 22.5502 | 22.47 | 4647 |
| 1724365800 | 22.38 | -0.11 | -0.51 | 22.54 | 22.54 | 22.38 | 5936 |
| 1724279400 | 22.4947 | 0.05 | 0.22 | 22.49 | 22.505 | 22.47 | 102675 |
| 1724193000 | 22.445 | 0.02 | 0.10 | 22.37 | 22.48 | 22.37 | 611837 |
| 1724106600 | 22.4228 | 0.02 | 0.10 | 22.4083 | 22.45 | 22.4083 | 3794 |
| 1723847400 | 22.3996 | 0.03 | 0.15 | 22.38 | 22.4124 | 22.35 | 6082 |
| 1723761000 | 22.365 | -0.02 | -0.08 | 22.5 | 22.575 | 22.34 | 24122 |
| 1723674600 | 22.3831 | 0.04 | 0.19 | 22.42 | 22.42 | 22.36 | 16583 |
| 1723588200 | 22.3401 | 0.12 | 0.55 | 22.27 | 22.3635 | 22.27 | 13846 |
| 1723501800 | 22.2176 | 0.01 | 0.06 | 22.25 | 22.2799 | 22.18 | 3370 |
| 1723242600 | 22.2035 | 0.03 | 0.14 | 22.19 | 22.2499 | 22.16 | 7038 |
| 1723156200 | 22.1727 | 0.05 | 0.25 | 22.09 | 22.23 | 22.09 | 32306 |
| 1723069800 | 22.1183 | -0.04 | -0.16 | 22.15 | 22.24 | 22.1 | 5290 |
| 1722983400 | 22.1535 | -0.03 | -0.14 | 22.1215 | 22.25 | 22.12 | 11188 |
| 1722897000 | 22.184 | -0.09 | -0.39 | 22.11 | 22.25 | 22.11 | 7354 |
| 1722637800 | 22.2718 | 0.06 | 0.26 | 22.52 | 22.52 | 22.2 | 2584 |
| 1722551400 | 22.2148 | -0.01 | -0.05 | 22.21 | 22.27 | 22.16 | 22986 |
| 1722465000 | 22.2256 | 0.1 | 0.43 | 22.24 | 22.24 | 22.14 | 7798 |
| 1722378600 | 22.1302 | 0 | 0.00 | 22.16 | 22.16 | 22.08 | 8521 |
| 1722292200 | 22.1295 | 0.02 | 0.10 | 22.1401 | 22.1785 | 22.08 | 16953 |
| 1722033000 | 22.107 | 0.06 | 0.28 | 22.15 | 22.16 | 22.0501 | 15625 |
| 1721946600 | 22.0443 | -0.01 | -0.06 | 22.0944 | 22.0944 | 22.0101 | 98569 |
| 1721860200 | 22.0572 | -0.05 | -0.22 | 22.12 | 22.16 | 22 | 535663 |
| 1721773800 | 22.105 | -0.01 | -0.02 | 22.18 | 22.18 | 22.08 | 1315 |
| 1721687400 | 22.1101 | 0.04 | 0.18 | 22.06 | 22.155 | 22.06 | 2102 |
| 1721428200 | 22.0704 | -0.04 | -0.19 | 22.03 | 22.0704 | 22.03 | 104 |
| 1721341800 | 22.1122 | -0.05 | -0.24 | 22.12 | 22.18 | 22.04 | 2807 |
| 1721255400 | 22.1651 | -0.04 | -0.18 | 22.1 | 22.19 | 22.1 | 2991 |
| 1721169000 | 22.2054 | 0.01 | 0.05 | 22.14 | 22.2054 | 22.12 | 1855 |
| 1721082600 | 22.1953 | 0.02 | 0.08 | 22.23 | 22.23 | 22.14 | 2231 |
| 1720823400 | 22.1769 | 0.05 | 0.21 | 22.09 | 22.1769 | 22.09 | 604 |
| 1720737000 | 22.1301 | 0.06 | 0.27 | 22.09 | 22.1301 | 22.09 | 193 |
| 1720650600 | 22.07 | 0.01 | 0.05 | 22.05 | 22.11 | 22.01 | 6179 |
| 1720564200 | 22.0598 | 0.01 | 0.04 | 22.08 | 22.08 | 22.02 | 1370 |
| 1720477800 | 22.0499 | -0.01 | -0.02 | 22.05 | 22.1199 | 21.97 | 656 |
| 1720218600 | 22.0549 | 0.08 | 0.39 | 22.09 | 22.13 | 21.97 | 12325 |
| 1720040640 | 21.97 | -0.28 | -1.26 | 21.93 | 21.978 | 21.9 | 543 |
| 1719959400 | 22.2498 | 0.07 | 0.34 | 22.31 | 22.31 | 22.15 | 25768 |
| 1719873000 | 22.175 | -0.04 | -0.18 | 22.09 | 22.175 | 22.09 | 166 |
