Overlay Shares Small Cap Equity ETF【OVS】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
AMEX
Overlay Shares Small Cap Equity ETF (OVS)
Overlay Shares Small Cap Equity ETF (OVS) 과거

Overlay Shares Small Cap Equity ETF (OVS)

38.3386

0.6959

(1.85%)

마감 25 11월 6:00AM

38.00

-0.3386

(-0.88%)

시간외 거래: 9:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	1.4686	3.98318416056	36.87	38	36.4599	1732	36.89104642	SP
4	2.8676	8.08435059626	35.471	38.98	34.7672	1410	37.18893199	SP
12	2.7486	7.72295588648	35.59	38.98	33.06	1772	35.85320026	SP
26	4.5286	13.3942620526	33.81	38.98	32.15	1422	34.94787691	SP
52	9.3786	32.3846685083	28.96	38.98	28.895	1627	33.43839507	SP
156	-0.4768	-1.22837842712	38.8154	38.98	25.8756	1290	32.1256648	SP
260	12.3535	47.54070602	25.9851	40.24	15.2784	1777	28.71271654	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732318200	38.3386	0.7	1.85	38	38.3386	38	530
1732231800	37.6427	0.73	1.97	37.53	37.6427	37.53	260
1732145400	36.9164	-0	-0.01	36.97	36.97	36.9164	135
1732059000	36.9213	0.14	0.37	36.46	36.93	36.4599	4988
1731972600	36.7863	0	0.01	36.72	36.8799	36.72	1905
1731713400	36.7814	-0.54	-1.44	36.87	36.87	36.7814	1370
1731627000	37.32	-0.49	-1.30	37.77	37.77	37.29	1144
1731540600	37.812	-0.27	-0.71	38.97	38.97	37.812	2689
1731454200	38.0825	-0.64	-1.64	38.98	38.98	38.0825	1075
1731367800	38.7193	0.6	1.57	38.69	38.75	38.69	501
1731108600	38.1216	0.21	0.55	37.36	38.1216	37.36	2547
1731022200	37.9128	-0.22	-0.57	38.06	38.06	37.9128	4209
1730935800	38.1285	2.37	6.62	37.78	38.1285	37.7478	2695
1730849400	35.7597	0.84	2.41	35.5246	35.7597	35.5246	1058
1730763000	34.9184	0.11	0.32	35.1013	35.1013	34.9184	327
1730500200	34.808	0.04	0.12	34.808	34.808	34.808	88
1730413800	34.7672	-0.64	-1.82	35.325	35.325	34.7672	733
1730327400	35.4099	0.02	0.05	35.4099	35.4099	35.4099	176
1730241000	35.3909	-0.19	-0.54	35.2316	35.3909	35.2316	1265
1730154600	35.5833	0.59	1.68	35.51	35.5833	35.51	251
1729895400	34.995	-0.21	-0.61	35.471	35.5038	34.995	774
1729809000	35.2094	0.1	0.28	35.2094	35.2094	35.2094	149
1729722600	35.1098	-0.32	-0.89	34.98	35.1098	34.98	387
1729636200	35.4253	-0.19	-0.54	35.38	35.4253	35.38	279
1729549800	35.6181	-0.68	-1.87	36.01	36.01	35.6181	1468
1729290600	36.2978	-0.07	-0.19	36.35	36.43	36.28	1230
1729204200	36.3687	-0.08	-0.21	36.3	36.3687	36.2963	490
1729117800	36.4451	0.5	1.39	36.4773	36.4773	36.43	404
1729031400	35.9463	-0.01	-0.02	35.49	36.13	35.49	388
1728945000	35.9522	0.26	0.73	35.88	35.9522	35.88	1186
1728685800	35.6922	0.68	1.94	35.21	35.6922	35.21	198
1728599400	35.0126	-0.24	-0.69	35.26	35.26	35.0126	74
1728513000	35.2571	0.1	0.27	35.07	35.2571	35.07	56
1728426600	35.1613	0.03	0.08	35.09	35.21	35.09	29393
1728340200	35.1348	-0.36	-1.01	35.25	35.26	35.1348	920
1728081000	35.4944	0.57	1.64	36.15	36.15	35.33	1982
1727994600	34.9209	-0.6	-1.69	34.9199	34.9488	34.8878	536
1727908200	35.5221	-0.1	-0.27	35.69	35.69	35.5221	2947
1727821800	35.6175	-0.56	-1.56	35.62	35.62	35.6175	66
1727735400	36.1824	0.13	0.36	36.27	36.27	35.9	8768
1727476200	36.0525	0.26	0.73	36.0525	36.0525	36.0525	8
1727389800	35.7924	0.31	0.88	35.94	35.94	35.7924	5276
1727303400	35.4802	-0.51	-1.40	35.83	35.86	35.4802	2779
1727217000	35.9852	0.05	0.13	35.95	36.06	35.95	664
1727130600	35.9372	0.03	0.08	36.0001	36.0001	35.9372	230
1726871400	35.9068	-0.36	-1.00	36.66	36.66	35.9068	5
1726785000	36.2684	0.75	2.10	36.17	36.3	36.17	1702
1726698600	35.521	0.05	0.14	35.39	35.521	35.39	732
1726612200	35.4697	0.22	0.62	35.45	35.47	35.45	497
1726525800	35.25	0.21	0.61	35.18	35.25	35	3060
1726266600	35.0363	0.91	2.68	34.73	35.04	34.73	1905
1726180200	34.1223	0.45	1.32	34.02	34.1223	33.98	3428
1726093800	33.6767	0.11	0.34	33.06	33.6767	33.06	244
1726007400	33.5617	-0.11	-0.32	34.23	34.23	33.4	349
1725921000	33.6697	-0.07	-0.19	33.82	33.82	33.6697	2061
1725661800	33.7348	-0.64	-1.86	33.95	33.95	33.7348	38
1725575400	34.3732	-0.24	-0.68	34.745	34.745	34.3732	595
1725489000	34.6092	-1.21	-3.39	34.59	34.6092	34.59	328
1725402600	35.823	0	0.00	35.823	35.823	35.823	57
1725057000	35.823	0.24	0.66	35.59	35.823	35.59	1461
1724970600	35.5877	0.16	0.44	35.55	35.8613	35.55	1040
1724884200	35.4307	-0.1	-0.29	35.38	35.4307	35.38	799
1724797800	35.5344	-0.16	-0.45	35.5	35.61	35.5	1118
1724711400	35.6959	-0.06	-0.16	35.79	35.8	35.6959	542

Overlay Shares Small Cap...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관