Overlay Shares Small Cap Equity ETF【OVS】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Overlay Shares Small Cap Equity ETF (OVS)
Overlay Shares Small Cap Equity ETF (OVS) 과거

Overlay Shares Small Cap Equity ETF (OVS)

31.18

-0.2452

( -0.78% )

업데이트: 01:41:43

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.3544	-4.16297826301	32.5344	32.93	31.18	1490	32.67920013	SP
4	-4.48	-12.5630959058	35.66	37.5	31.18	2425	34.66975723	SP
12	-6.0861	-16.3314647897	37.2661	37.5	31.18	3559	35.28864129	SP
26	-2.84	-8.34803057025	34.02	39.38	31.18	3489	36.14038845	SP
52	-1.92	-5.80060422961	33.1	39.38	30.93	2515	35.18104071	SP
156	-1.97	-5.94268476621	33.15	39.38	25.8756	1641	33.04641663	SP
260	11.38	57.4747474747	19.8	40.24	15.2784	1872	29.82175067	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741732200	31.4252	-0.19	-0.62	31.62	31.62	31.4252	123
1741645800	31.62	-0.97	-2.99	32.594299	32.594299	31.62	131
1741390200	32.594299	0.25	0.79	32.34	32.594299	31.9112	2580
1741303800	32.34	-0.52	-1.59	32.8639	32.8639	32.32	650
1741217400	32.8639	0.33	1.01	32.534399	32.93	32.34	3966
1741131000	32.534399	-0.49	-1.49	33.0259	33.0259	32.43	1479
1741044600	33.0259	-0.86	-2.52	33.63	33.63	33.0259	865
1740785400	33.8814	0.32	0.95	33.5628	33.8814	33.5628	681
1740699000	33.5628	-0.53	-1.56	34.0949	34.0949	33.5628	1292
1740612600	34.0949	-0.09	-0.25	34.182	34.3948	34.0348	488
1740526200	34.182	-0.04	-0.11	34.22	34.34	34.1704	2672
1740439800	34.22	-0.1	-0.30	34.3246	34.3246	34.22	296
1740180600	34.3246	-1.14	-3.22	35.4652	35.95	34.31	1029
1740094200	35.4652	-0.44	-1.24	35.91	35.91	35.29	3624
1740007800	35.91	-0.01	-0.04	35.9242	35.9242	35.83	1343
1739921400	35.9242	0.2	0.55	36.63	37.5	35.805	2430
1739575800	35.729	-0.04	-0.12	35.7716	35.99	35.729	3087
1739489400	35.7716	0.53	1.50	35.2439	35.79	35.2439	2804
1739403000	35.2439	-0.42	-1.17	35.66	35.66	35.11	16534
1739316600	35.66	-0.08	-0.23	35.7428	35.78	35.49	10797
1739230200	35.7428	0.05	0.15	35.6891	36	35.6891	270
1738971000	35.6891	-0.56	-1.53	36.2446	36.2446	35.6891	14483
1738884600	36.2446	-0.11	-0.31	36.3582	36.3582	36.15	193
1738798200	36.3582	0.31	0.86	36.0476	36.3582	36.0476	2713
1738711800	36.0476	0.48	1.36	35.5646	36.0476	35.5646	5747
1738625400	35.5646	-0.41	-1.13	35.9703	35.9703	35.03	11434
1738366200	35.9703	-0.41	-1.13	36.05	36.52	35.9703	3604
1738279800	36.3799	0.44	1.22	35.94	36.3799	35.94	619
1738193400	35.94	-0.2	-0.57	36.1448	36.2	35.94	1017
1738107000	36.1448	0.15	0.41	35.9975	36.1448	35.9975	1514
1738020600	35.9975	-0.29	-0.81	36.291	36.31	35.9975	313
1737761400	36.291	0.05	0.14	36.3689	36.38	36.25	1754
1737675000	36.24	0	0.00	36.24	36.24	36.24	0
1737588600	36.24	-0.3	-0.82	36.54	36.54	36.18	2661
1737502200	36.54	0.7	1.95	35.73	36.54	35.73	17563
1737156600	35.8402	0.27	0.76	35.5714	35.8402	35.5714	137
1737070200	35.5714	0.14	0.40	35.43	35.65	35.32	830
1736983800	35.43	0.64	1.83	34.7946	35.54	34.7946	11360
1736897400	34.7946	0.48	1.41	34.3121	34.7946	34.3121	552
1736811000	34.3121	0.11	0.33	34.2	34.3121	33.57	644
1736551800	34.2	-0.76	-2.18	34.9638	34.9638	33.96	15630
1736379000	34.9638	0.01	0.03	35.65	35.65	34.63	22130
1736292600	34.9543	-0.31	-0.88	35.2634	35.2634	34.93	3937
1736206200	35.2634	-0.01	-0.04	35.86	35.86	35.24	2456
1735947000	35.2772	0.54	1.55	34.74	35.2772	34.74	413
1735860600	34.74	-0.15	-0.42	34.8852	35.12	34.74	578
1735687800	34.8852	-0.01	-0.02	34.29	35.13	34.29	163
1735601400	34.8919	-0.21	-0.60	35.09	35.09	34.51	992
1735342200	35.1011	-0.63	-1.75	35.7261	35.7261	35.0231	4775
1735255800	35.7261	0.26	0.74	36.67	36.67	35.25	2835
1735077840	35.4638	-0.12	-0.33	35.0445	35.4638	35.0445	135
1734996600	35.5795	-0.11	-0.32	35.6929	35.6929	35.37	814
1734737400	35.6929	0.21	0.58	36.04	36.04	35.62	1259
1734651000	35.4875	-0.17	-0.48	35.6574	35.79	35.4875	115
1734564600	35.6574	-1.61	-4.32	37.2661	37.45	35.6574	1658
1734478200	37.2661	-0.57	-1.51	37.8366	37.8366	37.2661	103514
1734391800	37.8366	0.21	0.55	37.6294	37.9324	37.6294	493
1734132600	37.6294	-0.3	-0.80	37.9338	37.9338	37.5936	1053
1734046200	37.9338	-0.43	-1.12	38.3626	38.3626	37.9338	1072

Overlay Shares Small Cap...

Leonteq Securities

Societe Generale Effekten

Bank of Montreal Capped ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관