Overlay Shares Small Cap Equity ETF【OVS】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Overlay Shares Small Cap Equity ETF (OVS)
Overlay Shares Small Cap Equity ETF (OVS) 과거

Overlay Shares Small Cap Equity ETF (OVS)

35.9703

-0.4096

(-1.13%)

마감 03 2월 6:00AM

36.4701

0.4998

(1.39%)

시간외 거래: 9:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.3986	-1.09599135525	36.3689	36.4701	35.94	1043	36.17308737	SP
4	1.2303	3.5414507772	34.74	36.54	33.57	4914	35.3431199	SP
12	-1.3897	-3.71975374732	37.36	39.38	33.57	4581	36.66091854	SP
26	-0.4797	-1.31604938272	36.45	39.38	32.65	2953	36.21646858	SP
52	3.8503	11.9872353674	32.12	39.38	30.93	2312	34.97118738	SP
156	1.8411	5.39450089659	34.1292	39.38	25.8756	1571	32.90411589	SP
260	9.9303	38.1347926267	26.04	40.24	15.2784	1853	29.46189586	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738366200	35.9703	-0.41	-1.13	36.05	36.52	35.9703	3604
1738279800	36.3799	0.44	1.22	35.94	36.3799	35.94	619
1738193400	35.94	-0.2	-0.57	36.1448	36.2	35.94	1017
1738107000	36.1448	0.15	0.41	35.9975	36.1448	35.9975	1514
1738020600	35.9975	-0.29	-0.81	36.291	36.31	35.9975	313
1737761400	36.291	0.05	0.14	36.3689	36.38	36.25	1754
1737675000	36.24	0	0.00	36.24	36.24	36.24	0
1737588600	36.24	-0.3	-0.82	36.54	36.54	36.18	2661
1737502200	36.54	0.7	1.95	36.2	36.54	36.2	17560
1737156600	35.8402	0.27	0.76	35.5714	35.8402	35.5714	137
1737070200	35.5714	0.14	0.40	35.43	35.65	35.32	830
1736983800	35.43	0.64	1.83	34.7946	35.54	34.7946	11360
1736897400	34.7946	0.48	1.41	34.3121	34.7946	34.3121	552
1736811000	34.3121	0.11	0.33	34.2	34.3121	33.57	644
1736551800	34.2	-0.76	-2.18	34.9638	34.9638	33.96	15630
1736379000	34.9638	0.01	0.03	35.65	35.65	34.88	22030
1736292600	34.9543	-0.31	-0.88	35.2634	35.2634	34.93	3937
1736206200	35.2634	-0.01	-0.04	35.86	35.86	35.24	2454
1735947000	35.2772	0.54	1.55	34.74	35.2772	34.74	413
1735860600	34.74	-0.15	-0.42	34.8852	35.12	34.74	578
1735687800	34.8852	-0.01	-0.02	34.29	35.13	34.29	163
1735601400	34.8919	-0.21	-0.60	35.09	35.09	34.51	979
1735342200	35.1011	-0.63	-1.75	35.7261	35.7261	35.0231	4775
1735255800	35.7261	0.26	0.74	36.67	36.67	35.25	2835
1735077840	35.4638	-0.12	-0.33	35.0445	35.4638	35.0445	135
1734996600	35.5795	-0.11	-0.32	35.6929	35.6929	35.37	814
1734737400	35.6929	0.21	0.58	36.04	36.04	35.62	1259
1734651000	35.4875	-0.17	-0.48	35.6574	35.79	35.4875	115
1734564600	35.6574	-1.61	-4.32	37.2661	37.45	35.6574	1658
1734478200	37.2661	-0.57	-1.51	37.8366	37.8366	37.2661	103514
1734391800	37.8366	0.21	0.55	37.6294	37.9324	37.6294	493
1734132600	37.6294	-0.3	-0.80	37.9338	37.9338	37.5936	1053
1734046200	37.9338	-0.43	-1.12	38.3626	38.3626	37.9338	1072
1733959800	38.3626	0.36	0.94	38.0046	38.4526	38.0046	5074
1733873400	38.0046	-0.2	-0.51	38.1997	38.33	38.0046	6435
1733787000	38.1997	-0.16	-0.43	38.85	38.85	38.1997	2152
1733527800	38.3637	0.07	0.19	38.2913	38.3637	38.2913	2143
1733441400	38.2913	-0.59	-1.52	38.8819	38.8819	38.2913	393
1733355000	38.8819	0.2	0.53	38.6779	38.8819	38.61	1079
1733268600	38.6779	-0.3	-0.77	38.9783	38.9783	38.6779	553
1733182200	38.9783	0.15	0.38	38.8293	38.9783	38.74	4057
1732917840	38.8293	0.11	0.28	38.72	38.8293	38.72	65
1732750200	38.72	-0.02	-0.05	38.7395	38.88	38.71	2337
1732663800	38.7395	-0.39	-0.98	39.1247	39.1247	38.6338	168
1732577400	39.1247	0.79	2.05	39.36	39.38	39.09	1795
1732318200	38.3386	0.7	1.85	38	38.3386	38	530
1732231800	37.6427	0.73	1.97	37.53	37.6427	37.53	260
1732145400	36.9164	-0	-0.01	36.97	36.97	36.9164	135
1732059000	36.9213	0.14	0.37	36.46	36.93	36.4599	4988
1731972600	36.7863	0	0.01	36.72	36.8799	36.72	1905
1731713400	36.7814	-0.54	-1.44	36.87	36.87	36.7814	1370
1731627000	37.32	-0.49	-1.30	37.77	37.77	37.29	1144
1731540600	37.812	-0.27	-0.71	38.97	38.97	37.812	2689
1731454200	38.0825	-0.64	-1.64	38.98	38.98	38.0825	1075
1731367800	38.7193	0.6	1.57	38.69	38.75	38.69	501
1731108600	38.1216	0.21	0.55	37.36	38.1216	37.36	2547
1731022200	37.9128	-0.22	-0.57	38.06	38.06	37.9128	4209
1730935800	38.1285	2.37	6.62	37.78	38.1285	37.7478	2695
1730849400	35.7597	0.84	2.41	35.5246	35.7597	35.5246	1058
1730763000	34.9184	0.11	0.32	35.1013	35.1013	34.9184	327

Overlay Shares Small Cap...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관