ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Overlay Shares Core Bond ETF

Overlay Shares Core Bond ETF (OVB)

20.51
-0.1051
(-0.51%)
마감 12 3월 5:00AM
20.53
0.02
(0.10%)
시간외 거래: 8:59AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.3056-1.4681296719820.815620.8420.531680620.66022862SP
40.221.0842779694420.2921.0520.162629920.73214179SP
12-0.83-3.8894095595121.3421.3419.912270320.45336846SP
26-0.98-4.5602605863221.4921.8219.911700820.7283646SP
52-0.41-1.9598470363320.9221.8219.661509420.59491973SP
156-3.44-14.36325678523.9524.0818.611891721.25951501SP
260-5.16-20.101285547325.6729.0518.611919323.16620035SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
174173220020.51-0.11-0.5120.6420.6420.5114759
174164580020.61510.020.0720.6720.6720.60141597
174139020020.6001-0.02-0.1220.62520.67520.5713861
174130380020.625-0.05-0.2420.674820.674820.5836457
174121740020.6748-0.08-0.3620.7520.7520.649220
174113100020.75-0.07-0.3220.815620.8420.7522897
174104460020.8156-0.03-0.1321.0521.0520.78303324
174078540020.84270.120.5820.69520.842720.695564
174069900020.7217-0.07-0.3220.787420.787420.665865
174061260020.78740.040.2020.745420.787420.741429
174052620020.74540.10.4820.645920.8120.64595683
174043980020.64590.060.2720.5920.7120.591423
174018060020.59-0.03-0.1220.61520.720.58014373
174009420020.6150.010.0720.620.639520.555416
174000780020.60.020.1020.5820.6220.5111845
173992140020.58-0.01-0.0520.5920.6520.556312127
173957580020.590.030.1320.8520.8520.597132
173948940020.56340.120.5820.7420.7420.511121
173940300020.4444-0.1-0.4720.1620.4720.1631746
173931660020.540.020.1020.2920.58920.2913601
173923020020.52-0.1-0.4820.6220.647320.522660
173897100020.62-0.03-0.1220.64520.64520.5112434
173888460020.645-0-0.0020.645320.6820.59161374
173879820020.64530.130.6120.6420.689920.5811393
173871180020.520.070.3220.5820.5820.4315678
173862540020.45430.070.3620.3820.454320.368911
173836620020.38-0.1-0.4920.479920.5320.344896
173827980020.47990.10.4920.3820.520.383866
173819340020.38-0.07-0.3320.447620.447620.386991
173810700020.44760.060.2920.388920.447620.37997302
173802060020.38890.010.0720.374320.388920.342691
173776140020.3743-0.01-0.0320.344820.420.337429529
173767500020.3800.0020.3820.3820.380
173758860020.3800.0020.379420.3920.3411443
173750220020.37940.090.4620.3220.3820.325040
173715660020.28580.070.3320.218620.2920.2186603
173707020020.21860.040.1820.18220.2520.1828405
173698380020.1820.231.1620.0920.2120.0966643
173689740019.95020.010.0519.939419.950219.93717
173681100019.9394-0.04-0.1919.977519.977519.912377
173655180019.9775-0.16-0.7820.135220.135219.96083127
173637900020.13520.030.1320.1120.4820.0515377
173629260020.11-0.14-0.6920.2520.2520.0730853
173620620020.250.050.2520.2120.2820.19511729
173594700020.1999-0-0.0020.220.2420.196832
173586060020.2-0.02-0.1120.22220.2720.15391447
173568780020.222-0.08-0.3820.1320.2920.134845
173560140020.30.090.4520.2120.320.2112414
173534220020.21-0.08-0.4120.1920.2820.198065
173525580020.29270.030.1520.263220.3120.2214307
173507784020.2632-0.29-1.4020.248520.263220.20011257
173499660020.5499-0.03-0.1520.580320.580320.53521087
173473740020.58030.040.1920.5420.6420.542952
173465100020.5416-0.06-0.2720.597220.597220.51011656
173456460020.5972-0.22-1.0720.820421.1620.59725697
173447820020.8204-0.03-0.1621.3421.3420.8111656
173439180020.85430.060.3120.7921.2320.7923884
173413260020.79-0.13-0.6120.9720.9720.799300
173404620020.9168-0.12-0.5920.8420.980120.8425737

최근 히스토리

Delayed Upgrade Clock