Ocean Power Technologies Historical Data - OPTT

기업명	주식 심볼	시장	주식 타입
Ocean Power Technologies Inc	OPTT	AMEX	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.0015	0.80%	0.19	08:45:07

개장가	저가	고가	종가	전일 종가
0.1834	0.1834	0.1899	0.19	0.1885

OPTT Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.19	0.199	0.1766	0.1838233	336,039	0.00	0.00%
1개월	0.2667	0.27	0.1766	0.2179142	915,993	-0.0767	-28.76%
3개월	0.30	0.37	0.1766	0.2577445	605,727	-0.11	-36.67%
6개월	0.345	0.3979	0.1766	0.2755589	404,985	-0.155	-44.93%
1년	0.52	0.769	0.1766	0.3528805	296,679	-0.33	-63.46%
3년	2.55	3.28	0.1766	1.57	636,496	-2.36	-92.55%
5년	2.55	3.28	0.1766	1.57	636,496	-2.36	-92.55%

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 4월(4) 2024	0.19	0.0015	0.80%	0.1834	0.19	0.1834	227,633
26 4월(4) 2024	0.1885	0.0035	1.89%	0.185	0.1899	0.1833	116,430
25 4월(4) 2024	0.185	-0.0043	-2.27%	0.181	0.1957	0.181	305,647
24 4월(4) 2024	0.1893	0.0025	1.34%	0.189	0.199	0.1888	254,677
23 4월(4) 2024	0.1868	0.0078	4.36%	0.19	0.1911	0.182	314,603
20 4월(4) 2024	0.179	-0.016	-8.21%	0.19	0.192	0.1766	679,670
19 4월(4) 2024	0.195	-0.015	-7.14%	0.2129	0.2129	0.1825	770,732
18 4월(4) 2024	0.21	-0.0009	-0.43%	0.2157	0.22	0.20	1,290,653
17 4월(4) 2024	0.2109	-0.0191	-8.30%	0.2271	0.2271	0.2044	8,398,783
16 4월(4) 2024	0.23	-0.0079	-3.32%	0.235	0.24	0.2264	455,469
13 4월(4) 2024	0.2379	-0.0019	-0.79%	0.245	0.245	0.235	314,727
12 4월(4) 2024	0.239799	-0.003	-1.24%	0.24	0.2499	0.2353	366,714
11 4월(4) 2024	0.2428	-0.0039	-1.58%	0.257	0.257	0.2412	303,283
10 4월(4) 2024	0.2467	-0.0073	-2.87%	0.26	0.26	0.2438	340,057
09 4월(4) 2024	0.254	-0.0021	-0.82%	0.269	0.269	0.242	1,735,842
06 4월(4) 2024	0.2561	-0.0049	-1.88%	0.261	0.261	0.255	213,230
05 4월(4) 2024	0.261	0.0025	0.97%	0.257	0.27	0.2536	334,936
04 4월(4) 2024	0.2585	-0.0065	-2.45%	0.27	0.27	0.258	178,861
03 4월(4) 2024	0.265	0.004	1.53%	0.264	0.2698	0.26	133,636
02 4월(4) 2024	0.261	-0.004	-1.51%	0.2667	0.2699	0.2599	273,234
29 3월(3) 2024	0.265	-0.003	-1.12%	0.27	0.272	0.265	412,130