Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -0.684931506849 | 4.38 | 4.43 | 4 | 37336 | 4.26636526 | CS |
| 4 | -0.27 | -5.84415584416 | 4.62 | 4.85 | 4 | 57554 | 4.5167108 | CS |
| 12 | -0.41 | -8.61344537815 | 4.76 | 4.94 | 4 | 40920 | 4.55776311 | CS |
| 26 | -0.41 | -8.61344537815 | 4.76 | 4.94 | 4 | 40920 | 4.55776311 | CS |
| 52 | -0.41 | -8.61344537815 | 4.76 | 4.94 | 4 | 40920 | 4.55776311 | CS |
| 156 | -0.41 | -8.61344537815 | 4.76 | 4.94 | 4 | 40920 | 4.55776311 | CS |
| 260 | -0.41 | -8.61344537815 | 4.76 | 4.94 | 4 | 40920 | 4.55776311 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741390200 | 4.35 | 0.07 | 1.64 | 4.3099999 | 4.37 | 4.3099999 | 18606 |
| 1741303800 | 4.28 | 0.02 | 0.47 | 4.28 | 4.33 | 4.25 | 6036 |
| 1741217400 | 4.26 | -0.01 | -0.12 | 4.29 | 4.32 | 4.25 | 10412 |
| 1741131000 | 4.265 | 0.01 | 0.35 | 4.3 | 4.3 | 4 | 68440 |
| 1741044600 | 4.25 | -0.15 | -3.41 | 4.4 | 4.43 | 4.25 | 90172 |
| 1740785400 | 4.4 | 0.06 | 1.38 | 4.38 | 4.4 | 4.3099999 | 11622 |
| 1740699000 | 4.34 | -0.22 | -4.82 | 4.48 | 4.57 | 4.34 | 110166 |
| 1740612600 | 4.5599999 | 0.06 | 1.33 | 4.5 | 4.6 | 4.4807 | 2998 |
| 1740526200 | 4.5 | 0.05 | 1.12 | 4.44 | 4.5599999 | 4.44 | 14377 |
| 1740439800 | 4.45 | -0.04 | -0.89 | 4.49 | 4.569 | 4.44 | 148291 |
| 1740180600 | 4.49 | -0.01 | -0.22 | 4.63 | 4.7 | 4.49 | 100917 |
| 1740094200 | 4.5 | -0.24 | -5.06 | 4.78 | 4.78 | 4.5 | 141585 |
| 1740007800 | 4.74 | 0.01 | 0.21 | 4.7 | 4.78 | 4.66 | 22109 |
| 1739921400 | 4.73 | 0.01 | 0.11 | 4.78 | 4.8099999 | 4.72 | 44393 |
| 1739575800 | 4.725 | -0.03 | -0.53 | 4.75 | 4.76 | 4.71 | 17408 |
| 1739489400 | 4.75 | 0.03 | 0.64 | 4.78 | 4.82 | 4.73 | 6019 |
| 1739403000 | 4.72 | -0.06 | -1.26 | 4.85 | 4.85 | 4.68 | 28360 |
| 1739316600 | 4.78 | 0.19 | 4.14 | 4.58 | 4.83 | 4.58 | 189136 |
| 1739230200 | 4.59 | -0.01 | -0.22 | 4.6 | 4.7 | 4.555 | 48397 |
| 1738971000 | 4.6 | 0 | 0.00 | 4.62 | 4.6499 | 4.6 | 32683 |
| 1738884600 | 4.6 | -0.01 | -0.22 | 4.61 | 4.63 | 4.57 | 45879 |
| 1738798200 | 4.61 | 0.04 | 0.99 | 4.55 | 4.62 | 4.55 | 28857 |
| 1738711800 | 4.565 | -0.01 | -0.11 | 4.58 | 4.59 | 4.565 | 2064 |
| 1738625400 | 4.57 | 0.01 | 0.22 | 4.59 | 4.7 | 4.55 | 60087 |
| 1738366200 | 4.5599999 | -0.03 | -0.65 | 4.55 | 4.615 | 4.55 | 27259 |
| 1738279800 | 4.59 | 0 | 0.00 | 4.6 | 4.64 | 4.59 | 6805 |
| 1738193400 | 4.59 | -0.01 | -0.11 | 4.61 | 4.64 | 4.59 | 15642 |
| 1738107000 | 4.595 | -0.02 | -0.33 | 4.6 | 4.68 | 4.59 | 43004 |
| 1738020600 | 4.61 | 0.05 | 1.10 | 4.6 | 4.6499 | 4.5686 | 29347 |
| 1737761400 | 4.5599999 | -0.05 | -1.08 | 4.62 | 4.64 | 4.5599999 | 22334 |
| 1737675000 | 4.61 | 0 | 0.00 | 4.61 | 4.61 | 4.61 | 0 |
| 1737588600 | 4.61 | -0.05 | -1.07 | 4.65 | 4.72 | 4.61 | 11153 |
| 1737502200 | 4.66 | -0.07 | -1.48 | 4.76 | 4.76 | 4.66 | 16284 |
| 1737156600 | 4.73 | 0.05 | 0.96 | 4.75 | 4.78 | 4.6952999 | 14577 |
| 1737070200 | 4.6849999 | 0.07 | 1.63 | 4.7699999 | 4.7699999 | 4.66 | 15721 |
| 1736983800 | 4.61 | 0.09 | 1.99 | 4.61 | 4.65 | 4.58 | 16855 |
| 1736897400 | 4.5199999 | 0.03 | 0.67 | 4.53 | 4.58 | 4.5 | 7810 |
| 1736811000 | 4.49 | -0.03 | -0.66 | 4.5 | 4.5184 | 4.46 | 28736 |
| 1736551800 | 4.5199999 | -0.08 | -1.74 | 4.64 | 4.65 | 4.5199999 | 41168 |
| 1736379000 | 4.6 | -0.02 | -0.43 | 4.87 | 4.87 | 4.55 | 44262 |
| 1736292600 | 4.62 | -0.12 | -2.53 | 4.87 | 4.94 | 4.62 | 29237 |
| 1736206200 | 4.74 | -0.02 | -0.42 | 4.74 | 4.7699999 | 4.71 | 23345 |
| 1735947000 | 4.76 | 0.04 | 0.85 | 4.72 | 4.8099999 | 4.72 | 29025 |
| 1735860600 | 4.72 | -0.04 | -0.84 | 4.8099999 | 4.83 | 4.71 | 62185 |
