ClearShares Ultra Short Maturity ETF【OPER】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
ClearShares Ultra Short Maturity ETF (OPER)
ClearShares Ultra Short Maturity ETF (OPER) 과거

ClearShares Ultra Short Maturity ETF (OPER)

100.40

0.01

(0.01%)

마감 25 2월 6:00AM

100.40

0.00

( 0.00% )

시간외 단일가: 6:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.09	0.0897218622271	100.31	100.4	100.285	2717	100.34567055	SP
4	0.03	0.029889409186	100.37	100.4125	100.0501	4485	100.22149817	SP
12	0.2699	0.269549316339	100.1301	100.59	100.0001	6177	100.18084343	SP
26	-0.14	-0.139248060473	100.54	100.6	100.0001	7765	100.20650025	SP
52	-0.1	-0.0995024875622	100.5	100.63	100	9092	100.24666995	SP
156	0.25	0.249625561658	100.15	100.99	99.89	15395	100.24882978	SP
260	0.2183	0.217904068308	100.1817	100.99	97.59	12636	100.20891122	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740439800	100.4	0.01	0.01	100.39	100.4	100.39	373
1740180600	100.39	0.04	0.04	100.37	100.3901	100.365	1991
1740094200	100.35	0.02	0.01	100.34	100.37	100.3201	6001
1740007800	100.335	0.02	0.02	100.34	100.35	100.335	1341
1739921400	100.3147	0	0.00	100.31	100.3399	100.285	3881
1739575800	100.31	0.06	0.06	100.3	100.3262	100.27	8157
1739489400	100.254	0.02	0.02	100.2686	100.28	100.25	974
1739403000	100.235	-0.01	-0.01	100.2636	100.27	100.23	3118
1739316600	100.244	0.02	0.02	100.23	100.25	100.2101	2678
1739230200	100.2273	-0.01	-0.01	100.24	100.2451	100.225	2003
1738971000	100.2379	0.04	0.04	100.2	100.2399	100.2	3019
1738884600	100.195	0.02	0.02	100.2	100.2	100.1601	2909
1738798200	100.175	0.02	0.02	100.15	100.175	100.15	1076
1738711800	100.15	-0.01	-0.01	100.11	100.166	100.11	2801
1738625400	100.1608	0.05	0.05	100.12	100.17	100.12	10602
1738366200	100.115	0.02	0.02	100.15	100.1553	100.06	17299
1738279800	100.09	-0.31	-0.30	100.16	100.16	100.0501	8687
1738193400	100.395	0.02	0.01	100.4	100.4125	100.395	1092
1738107000	100.38	0.02	0.02	100.37	100.41	100.36	7301
1738020600	100.355	-0.01	-0.00	100.37	100.3899	100.33	4829
1737761400	100.36	0.05	0.04	100.3638	100.38	100.34	4619
1737675000	100.315	0	0.00	100.315	100.315	100.315	0
1737588600	100.315	0.02	0.02	100.32	100.3388	100.29	3755
1737502200	100.295	0	0.00	100.29	100.3199	100.26	38842
1737156600	100.2949	0.05	0.05	100.2701	100.3177	100.25	3233
1737070200	100.245	0.01	0.00	100.25	100.25	100.22	2149
1736983800	100.24	0.02	0.01	100.34	100.34	100.2201	2235
1736897400	100.225	0.01	0.01	100.2242	100.2477	100.21	2049
1736811000	100.215	0.02	0.02	100.22	100.22	100.19	1971
1736551800	100.195	0.06	0.06	100.14	100.22	100.14	8097
1736379000	100.135	-0.01	-0.01	100.16	100.16	100.135	969
1736292600	100.1437	0.02	0.02	100.16	100.16	100.14	1403
1736206200	100.125	0.02	0.01	100.13	100.13	100.1001	3137
1735947000	100.11	0.03	0.03	100.09	100.1299	100.07	2367
1735860600	100.075	0.01	0.01	100.07	100.1	100.0501	34445
1735687800	100.065	0.04	0.04	100.04	100.59	100.0382	65924
1735601400	100.025	-0.46	-0.45	100.03	100.0471	100.0001	23155
1735342200	100.48	0.04	0.03	100.47	100.5	100.4627	4378
1735255800	100.4449	0.03	0.03	100.45	100.4699	100.4233	1354
1735077840	100.418	0.01	0.01	100.42	100.4466	100.41	1597
1734996600	100.4048	0.01	0.01	100.39	100.4212	100.3803	1505
1734737400	100.395	0.04	0.04	100.37	100.4	100.37	2341
1734651000	100.355	0.01	0.01	100.31	100.355	100.31	2626
1734564600	100.345	0.01	0.01	100.34	100.345	100.3272	690
1734478200	100.3369	0.03	0.03	100.31	100.3381	100.31	1332
1734391800	100.3025	-0	-0.00	100.3032	100.3336	100.2901	2358
1734132600	100.3045	0.04	0.04	100.27	100.3045	100.27	1582
1734046200	100.26	0.01	0.01	100.27	100.27	100.25	3873
1733959800	100.2521	0.01	0.01	100.25	100.276	100.2401	919
1733873400	100.245	0.01	0.01	100.245	100.245	100.245	225
1733787000	100.235	0.01	0.01	100.2545	100.26	100.2132	1244
1733527800	100.225	0.04	0.04	100.26	100.26	100.2046	4951
1733441400	100.18	0	0.00	100.17	100.1899	100.1601	4426
1733355000	100.18	0.03	0.02	100.16	100.21	100.15	6910
1733268600	100.155	0	0.00	100.1301	100.1738	100.13	5259
1733182200	100.15	0.02	0.02	100.12	100.185	100.12	25670
1732917840	100.1345	0.04	0.04	100.135	100.15	100.1145	3966
1732750200	100.095	-0.35	-0.35	100.11	100.12	100.07	19967
1732663800	100.4499	0.02	0.02	100.43	100.45	100.4218	1564
1732577400	100.4348	0.01	0.01	100.43	100.435	100.41	1089

ClearShares Ultra Short ...

Simplify Commodities Str...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관