ClearShares Ultra Short ... Historical Data - OPER

기업명	Etf 심볼	시장	주식 타입
ClearShares Ultra Short Maturity ETF	OPER	AMEX	상장지수펀드 (ETF)

	가격 변동	가격 변동 %	Etf 가격	최근 거래 시간
	0.03	0.03%	100.37	05:00:02

개장가	저가	고가	종가	전일 종가
100.355	100.3409	100.37	100.37	100.34

OPER Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	100.26	100.37	100.2401	100.30	4,431	0.11	0.11%
1개월	100.38	100.55	100.09	100.33	16,668	-0.01	-0.01%
3개월	100.41	100.55	100.00	100.26	14,208	-0.04	-0.04%
6개월	100.385	100.60	99.95	100.24	16,787	-0.015	-0.01%
1년	100.37	100.99	99.95	100.30	17,783	0.00	0.00%
3년	100.09	100.99	99.38	100.22	16,884	0.28	0.28%
5년	100.36	100.99	97.59	100.20	13,372	0.01	0.01%

Date	Close	Change	Change (%)	Open	High	Low	Volume
14 5월(5) 2024	100.34	0.01	0.01%	100.33	100.35	100.33	3,003
11 5월(5) 2024	100.33	0.02	0.02%	100.31	100.34	100.31	2,648
10 5월(5) 2024	100.3119	0.02	0.02%	100.32	100.325	100.3071	682
09 5월(5) 2024	100.29	0.03	0.03%	100.28	100.30	100.26	11,735
08 5월(5) 2024	100.2553	0.05	0.05%	100.26	100.27	100.2401	4,088
07 5월(5) 2024	100.21	-0.02	-0.01%	100.2301	100.25	100.21	93,092
04 5월(5) 2024	100.225	0.00	0.00%	100.23	100.2605	100.21	2,838
03 5월(5) 2024	100.225	0.05	0.05%	100.17	100.225	100.17	2,732
02 5월(5) 2024	100.1769	0.01	0.01%	100.17	100.19	100.15	3,910
01 5월(5) 2024	100.1625	0.04	0.04%	100.16	100.30	100.14	45,217
30 4월(4) 2024	100.12	0.03	0.03%	100.13	100.16	100.11	8,760
27 4월(4) 2024	100.09	-0.44	-0.44%	100.12	100.12	100.09	7,399
26 4월(4) 2024	100.53	0.03	0.03%	100.55	100.55	100.52	4,307
25 4월(4) 2024	100.50	0.03	0.03%	100.51	100.5104	100.48	25,226
24 4월(4) 2024	100.4699	-0.03	-0.03%	100.5186	100.5186	100.46	8,599
23 4월(4) 2024	100.50	0.00	0.00%	100.49	100.51	100.45	12,093
20 4월(4) 2024	100.50	0.05	0.05%	100.48	100.50	100.46	91,878
19 4월(4) 2024	100.4494	0.04	0.04%	100.45	100.47	100.43	1,261
18 4월(4) 2024	100.405	0.03	0.02%	100.40	100.42	100.385	627
17 4월(4) 2024	100.38	0.03	0.03%	100.38	100.39	100.37	3,258
16 4월(4) 2024	100.35	-0.01	-0.01%	100.32	100.375	100.32	6,661