Global X Adaptive Us Risk Management ETF【ONOF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
AMEX
Global X Adaptive Us Risk Management ETF (ONOF)
Global X Adaptive Us Risk Management ETF (ONOF) 과거

Global X Adaptive Us Risk Management ETF (ONOF)

36.50

0.3123

(0.86%)

마감 23 1월 6:00AM

36.50

0.00

(0.00%)

시간외 거래: 6:25AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	1.32	3.75213189312	35.18	36.28	35.18	10511	35.82382376	SP
4	3.2	9.60960960961	33.3	36.33	33.3	6162	35.49427488	SP
12	1.67	4.79471719782	34.83	36.66	33.3	5127	35.66975447	SP
26	2.12	6.16637579988	34.38	36.66	32.01	6734	34.25451606	SP
52	6.3	20.8609271523	30.2	36.66	30.16	7203	33.36225895	SP
156	8.48	30.2640970735	28.02	36.66	22.54	10912	28.24910715	SP
260	11.45	45.7085828343	25.05	36.66	22.54	13008	27.83627244	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737588600	36.5	0.31	0.86	36.42	36.57	36.34	8623
1737502200	36.1877	0.32	0.88	36.06	36.28	36.06	13478
1737156600	35.8711	0.34	0.96	35.96	36.03	35.87	9684
1737070200	35.5284	-0.01	-0.04	35.64	35.68	35.5071	4166
1736983800	35.5431	0.72	2.06	35.18	35.57	35.18	14717
1736897400	34.8267	0.03	0.07	35.03	35.07	34.71	15825
1736811000	34.8006	0.02	0.04	34.51	34.82	34.51	5527
1736551800	34.7853	-0.55	-1.54	35.12	35.12	34.7853	4476
1736379000	35.3306	0.07	0.19	35.35	35.38	35.2	3221
1736292600	35.2643	-0.37	-1.02	35.86	35.86	35.219	4344
1736206200	35.6294	0.18	0.52	35.93	35.93	35.598	4111
1735947000	35.4452	0.44	1.26	35.157	35.539	35.157	4523
1735860600	35.005	-0.05	-0.13	35.24	35.24	34.82	3158
1735687800	35.0505	-0.23	-0.64	35.36	35.36	35.001	653
1735601400	35.276	-0.53	-1.47	35.24	35.3399	35.24	592
1735342200	35.8041	-0.44	-1.21	35.82	35.85	35.6876	1609
1735255800	36.2432	0.04	0.12	33.299999	36.33	33.299999	8511
1735077840	36.1983	0.4	1.11	36.66	36.66	36.135	2074
1734996600	35.8002	0.23	0.66	35.71	35.8002	35.5099	2387
1734737400	35.5671	0.31	0.87	35.1	35.84	35.1	747
1734651000	35.2612	-0.07	-0.20	35.6	35.6	35.2612	6163
1734564600	35.3335	-1.02	-2.80	36.39	36.42	35.3335	3056
1734478200	36.351	-0.13	-0.36	36.36	36.36	36.2	2872
1734391800	36.4815	0.16	0.44	36.32	36.61	36.32	7533
1734132600	36.3214	-0.01	-0.03	36.5293	36.5293	36.2	2035
1734046200	36.3309	-0.19	-0.53	36.47	36.49	36.32	3993
1733959800	36.5241	0.33	0.91	36.465	36.6	36.465	7063
1733873400	36.1964	-0.12	-0.34	36.43	36.43	36.12	1691
1733787000	36.3186	-0.27	-0.73	36.54	36.62	36.25	6625
1733527800	36.5874	0.11	0.31	36.66	36.66	36.5	5249
1733441400	36.4732	0.13	0.35	36.57	36.57	36.45	3698
1733355000	36.3463	0.09	0.24	36.37	36.4	36.2	23202
1733268600	36.2587	0.04	0.11	36.23	36.26	36.195	2082
1733182200	36.2201	0.06	0.17	36.16	36.26	36.16	3848
1732917840	36.16	0.24	0.66	36.06	36.2	36.06	779
1732750200	35.9229	-0.17	-0.47	36.11	36.11	35.9229	2292
1732663800	36.0912	0.22	0.61	35.95	36.1	35.95	2783
1732577400	35.8724	0.1	0.28	35.9	35.94	35.8	1341
1732318200	35.7719	0.14	0.40	35.44	35.7719	35.44	216
1732231800	35.6284	0.21	0.60	35.69	35.7	35.42	6187
1732145400	35.4167	0	0.01	35.135	35.4167	35.135	5132
1732059000	35.4145	0.19	0.53	35.1025	35.42	35.1025	8504
1731972600	35.2287	0.13	0.36	35.11	35.275174	35.11	3795
1731713400	35.101	-0.46	-1.30	35.17	35.17	35	3426
1731627000	35.5632	-0.21	-0.58	35.76	35.76	35.5	5874
1731540600	35.7705	-0.02	-0.06	35.82	35.84	35.77	5247
1731454200	35.7914	-0.14	-0.39	35.866	35.89	35.78	6095
1731367800	35.93	0.08	0.22	35.935	35.935	35.81	9552
1731108600	35.85	0.21	0.60	35.7	35.93	35.6	9378
1731022200	35.6375	0.26	0.74	35.54	35.6563	35.54	1036
1730935800	35.3762	0.92	2.66	35.14	35.44	35.13	4821
1730849400	34.4607	0.42	1.22	34.29	34.4899	34.29	12534
1730763000	34.0449	-0.11	-0.33	34.1298	34.1298	34.0449	1416
1730500200	34.1566	0.08	0.25	34.32	34.32	34.1566	191
1730413800	34.0726	-0.59	-1.69	34.1	34.14	34.0726	4618
1730327400	34.6581	-0.11	-0.33	34.83	34.83	34.6581	3862
1730241000	34.7713	0.07	0.20	34.76	34.8686	34.76	4072
1730154600	34.7029	0.09	0.27	34.74	34.76	34.69	6896
1729895400	34.6107	-0.01	-0.04	34.75	34.84	34.565	10648
1729809000	34.6238	0.1	0.30	34.59	34.63	34.54	11067
1729722600	34.5209	-0.38	-1.09	34.7	34.7	34.43	5505

Global X Adaptive Us Ris...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관