Invesco Russell 2000 Dynamic Multifactor ETF【OMFS】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Invesco Russell 2000 Dynamic Multifactor ETF (OMFS)
Invesco Russell 2000 Dynamic Multifactor ETF (OMFS) 과거

Invesco Russell 2000 Dynamic Multifactor ETF (OMFS)

40.135

-0.515

( -1.27% )

업데이트: 00:21:31

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.925	-2.25280077935	41.06	41.2	40.13	27869	41.00302753	SP
4	-0.715	-1.75030599755	40.85	41.61	39.7915	45151	41.01869304	SP
12	-3.845	-8.7426102774	43.98	43.98	38.3	27663	41.20588145	SP
26	2.205	5.81334036383	37.93	44.3085	36.23	27430	40.19533953	SP
52	3.885	10.7172413793	36.25	44.3085	34.46	39783	37.67022339	SP
156	1.835	4.7911227154	38.3	44.3085	31.51	42154	36.19821723	SP
260	12.255	43.956241033	27.88	45.7199	16.14	33997	36.75185899	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740094200	40.65	-0.53	-1.29	40.88	40.88	40.3401	25218
1740007800	41.18	-0.02	-0.05	40.9	41.18	40.6901	21070
1739921400	41.2	0.2	0.49	40.93	41.2	40.86	26856
1739575800	41	0.09	0.22	41.06	41.09	40.86	38333
1739489400	40.91	0.38	0.95	40.61	40.9261	40.5262	21127
1739403000	40.5257	-0.51	-1.25	40.2	40.6693	40.2	41249
1739316600	41.04	-0.1	-0.24	40.61	41.04	40.61	23106
1739230200	41.14	-0.02	-0.05	41.09	41.2	40.87	373743
1738971000	41.16	-0.45	-1.08	41.61	41.61	40.9282	37640
1738884600	41.61	0.12	0.29	41.53	41.61	41.2	11604
1738798200	41.49	0.53	1.29	40.98	41.49	40.98	26805
1738711800	40.96	0.52	1.29	40.27	40.96	40.27	27666
1738625400	40.44	-0.26	-0.64	39.87	40.54	39.7915	26101
1738366200	40.7	-0.39	-0.95	41.19	41.19	40.655	15926
1738279800	41.09	0.45	1.11	41.05	41.2577	40.7601	35111
1738193400	40.64	-0.06	-0.15	40.6	40.87	40.3558	26037
1738107000	40.7	0.01	0.02	40.55	40.87	40.4701	22260
1738020600	40.69	-0.3	-0.73	40.48	40.745	40.42	29440
1737761400	40.99	-0.06	-0.15	40.85	40.99	40.73	30836
1737675000	41.05	0	0.00	41.05	41.05	41.05	0
1737588600	41.05	-0.22	-0.53	41.33	41.33	40.95	23457
1737502200	41.27	0.51	1.25	40.83	41.35	40.83	45079
1737156600	40.76	0.21	0.52	40.78	40.78	40.46	11526
1737070200	40.55	0.2	0.50	40.25	40.57	40.25	18119
1736983800	40.35	0.51	1.28	40.61	40.61	40.1286	17958
1736897400	39.84	0.72	1.84	39.3	39.84	39.22	14374
1736811000	39.12	0.2	0.51	38.3	39.12	38.3	9862
1736551800	38.92	-0.77	-1.94	39.06	39.06	38.5003	21539
1736379000	39.69	0.2	0.51	39.11	39.69	39.0035	12774
1736292600	39.49	-0.25	-0.63	39.75	39.81	39.0982	11488
1736206200	39.74	-0.34	-0.85	39.92	40.15	39.74	7143
1735947000	40.08	0.52	1.31	39.56	40.08	39.56	8565
1735860600	39.56	-0	-0.01	39.78	39.876	39.25	15742
1735687800	39.5635	-0.02	-0.04	39.72	39.9713	39.54	6856
1735601400	39.58	-0.28	-0.70	39.41	39.6106	39.09	14863
1735342200	39.86	-0.59	-1.46	40.19	40.19	39.455	19719
1735255800	40.45	0.26	0.65	40.01	40.45	39.854	25999
1735077840	40.19	0.48	1.20	39.67	40.19	39.67	3701
1734996600	39.7139	-0.5	-1.23	39.81	39.81	39.45	8852
1734737400	40.21	0.22	0.55	39.725	40.51	39.45	13308
1734651000	39.99	-0.14	-0.35	40.46	40.56	39.89	18136
1734564600	40.13	-1.65	-3.95	42.05	42.05	40.11	14493
1734478200	41.78	-0.66	-1.56	41.95	42.1376	41.58	20849
1734391800	42.44	0.27	0.64	42.07	42.4551	42.07	19366
1734132600	42.17	-0.42	-0.99	42.55	42.55	42.0624	18351
1734046200	42.59	-0.39	-0.91	42.94	42.94	42.41	6963
1733959800	42.98	0.43	1.01	42.9	43.1401	42.82	48078
1733873400	42.55	-0.06	-0.14	42.8	42.900685	42.4307	16174
1733787000	42.61	-0.65	-1.50	43.2	43.208713	42.61	68033
1733527800	43.26	0.09	0.21	43.28	43.28	42.98	12636
1733441400	43.17	-0.64	-1.46	43.56	43.56	43.15	13332
1733355000	43.81	0.25	0.57	43.49	43.81	43.28	28477
1733268600	43.56	-0.05	-0.11	43.82	43.82	43.26	31718
1733182200	43.61	-0.15	-0.34	43.79	43.814	43.44	10735
1732917840	43.76	0.12	0.27	43.98	43.98	43.64	5773
1732750200	43.64	-0.25	-0.57	43.89	44.1552	43.5	10971
1732663800	43.89	-0.01	-0.02	43.95	43.95	43.58	4888
1732577400	43.9	0.55	1.27	43.89	44.3085	43.89	12320
1732318200	43.35	0.5	1.17	42.91	43.445	42.91	10088
1732231800	42.85	0.82	1.95	42.37	42.91	42.25	14502

Invesco Russell 2000 Dyn...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관