Microsectors Oil and Gas Exp and Prod 3x Leveraged ETN【OILU】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
채권
미국
AMEX
Microsectors Oil and Gas Exp and Prod 3x Leveraged ETN (OILU)
Microsectors Oil and Gas Exp and Prod 3x Leveraged ETN (OILU) 과거

Microsectors Oil and Gas Exp and Prod 3x Leveraged ETN (OILU)

39.08

0.88

(2.30%)

마감 22 11월 6:00AM

39.08

0.00

( 0.00% )

시간외 단일가: 9:30PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732231800	39.08	0.88	2.30	38.6	39.9092	38.6	103118
1732145400	38.2	1.21	3.27	37.14	38.2	37.075	193142
1732059000	36.99	-0.79	-2.09	36.92	37.65	36.5	76727
1731972600	37.78	1.64	4.54	36.98	38	36.68	161737
1731713400	36.14	-0.53	-1.45	36.36	37.685	35.94	148253
1731627000	36.67	0.32	0.88	36.87	37.105	35.95	107925
1731540600	36.35	0.85	2.39	35.98	36.74	34.3246	111382
1731454200	35.5	-0.72	-1.99	36.26	36.8585	35.41	98543
1731367800	36.22	0.9	2.55	35.15	36.34	34.9694	115440
1731108600	35.32	0.32	0.91	34.79	35.4599	34.4	130833
1731022200	35	-0.53	-1.49	35.49	35.49	34.28	131278
1730935800	35.53	3.85	12.15	34	36.2589	33.712	348150
1730849400	31.68	0.42	1.34	31.49	32	31.18	68467
1730763000	31.26	1.5	5.04	30.63	31.515	30.4201	117901
1730500200	29.76	-0.85	-2.78	31.55	31.8599	29.75	133575
1730413800	30.61	0.72	2.41	30.32	31.05	30.2	147319
1730327400	29.89	0.27	0.91	29.87	30.49	29.64	105316
1730241000	29.62	-1.51	-4.85	31.04	31.04	29.3886	202430
1730154600	31.13	-0.81	-2.54	29.87	31.13	29.6	200293
1729895400	31.94	0.19	0.60	32.22	32.499299	31.57	121824
1729809000	31.75	0.03	0.09	31.9	32.29	31.14	45544
1729722600	31.72	-0.73	-2.25	32.009999	32.4	31.15	61343
1729636200	32.45	0.05	0.15	32.86	32.89	32.1	72963
1729549800	32.4	-0.16	-0.49	33.22	33.57	32.119999	77238
1729290600	32.56	-0.84	-2.51	32.72	33.15	31.96	183427
1729204200	33.4	0.79	2.42	32.75	33.4	32.4	108612
1729117800	32.61	0.35	1.08	32.689999	33	32.439999	76781
1729031400	32.259999	-3.72	-10.34	33.13	33.595	32.22	251114
1728945000	35.98	-0.53	-1.45	35.48	36.11	35.18	115162
1728685800	36.51	0.42	1.16	35.85	36.78	35.53	116053
1728599400	36.09	0.98	2.79	35.73	36.45	34.99	111784
1728513000	35.11	0.51	1.47	34.005	35.3299	33.54	168523
1728426600	34.6	-3.39	-8.92	36.33	36.33	34.05	257176
1728340200	37.99	0.75	2.01	37.85	38.5	37.3	255109
1728081000	37.24	0.85	2.34	37.41	37.64	36.27	268120
1727994600	36.39	1.83	5.30	34.83	36.55	33.92	263550
1727908200	34.56	1.26	3.78	34.77	35.06	33.32	368683
1727821800	33.299999	1.94	6.19	30.61	33.86	30.365	489396
1727735400	31.36	0.56	1.82	30.66	31.58	30.1	108299
1727476200	30.8	1.8	6.21	29.52	30.8687	29.44	182857
1727389800	29	-1.86	-6.03	29.01	30.2	28.77	213462
1727303400	30.86	-2.1	-6.37	32.47	32.96	30.66	105083
1727217000	32.96	-0.34	-1.02	34.47	34.47	32.89	60087
1727130600	33.299999	1.17	3.64	32.46	33.83	32.298699	74442
1726871400	32.13	-0.37	-1.14	32.33	32.3881	31.16	93981
1726785000	32.5	1.16	3.70	32.47	33.47	32	100396
1726698600	31.34	0.25	0.80	31.01	32.0753	30.715	107743
1726612200	31.09	1.23	4.12	30.01	31.09	30	112784
1726525800	29.86	0.94	3.25	29.51	30.3626	29.2	61812
1726266600	28.92	0.41	1.44	28.91	29.56	28.65	150259
1726180200	28.51	0.62	2.22	28.16	28.8245	27.41	93836
1726093800	27.89	-0.51	-1.80	28.65	28.65	26.47	160366
1726007400	28.4	-1.5	-5.02	29.88	29.88	27.75	183976
1725921000	29.9	0.4	1.36	29.94	30.69	29.59	66321
1725661800	29.5	-1.5	-4.84	31.34	31.56	29.23	118666
1725575400	31	-0.66	-2.08	32.549999	32.549999	30.82	77369
1725489000	31.66	-1.43	-4.32	33.22	33.8	31.5	76956
1725402600	33.09	-3.01	-8.34	34.58	34.58	32.549999	96674
1725057000	36.1	0.36	1.01	34.9	36.169	34.55	110306
1724970600	35.74	1.12	3.24	35.23	36.265	34.3	64116
1724884200	34.62	-0.73	-2.07	34.89	34.98	34.09	43048
1724797800	35.35	-1.21	-3.31	36.29	36.6	35.11	89815
1724711400	36.56	0.82	2.29	37.06	37.62	35.82	115049
1724452200	35.74	1.71	5.02	34.85	35.83	34.57	91940
1724365800	34.03	0.16	0.47	34.34	34.6	33.79	67139

Microsectors Oil and Gas...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관