Empire State Realty OP LP【OGCP】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
AMEX
Empire State Realty OP LP (OGCP)
Empire State Realty OP LP (OGCP) 과거

Empire State Realty OP LP (OGCP)

9.97

-0.03

(-0.30%)

마감 05 1월 6:00AM

9.97

0.00

(0.00%)

시간외 거래: 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735947000	9.97	-0.03	-0.30	9.97	9.97	9.97	150
1735860600	10	0	0.00	10.99	10.99	10	1
1735687800	10	0.3	3.09	10.4	10.4	9.73	5453
1735601400	9.7	-0.09	-0.87	9.7	10.66	9.7	453
1735342200	9.7851	-0.21	-2.15	9.7851	9.7851	9.7851	100
1735255800	10	0.2	2.04	10	10	10	100
1735077840	9.8	0.23	2.40	9.8	9.8	9.8	100
1734996600	9.57	-0.43	-4.30	9.8	9.8	9.57	132
1734737400	10	-0.52	-4.94	10.09	10.1	9.9797999	8992
1734651000	10.52	0	0.00	10.52	10.52	10.52	0
1734564600	10.52	-0.48	-4.36	10.82	10.82	10.51	8869
1734478200	11	0	0.00	11	11	11	0
1734391800	11	0.18	1.66	11	11	11	100
1734132600	10.82	-0.02	-0.18	10.82	10.82	10.82	100
1734046200	10.84	-0.01	-0.09	10.84	10.84	10.84	199
1733959800	10.85	0	0.00	11.01	11.01	10.85	16674
1733873400	10.85	0	0.00	10.85	10.85	10.85	75
1733787000	10.85	0	0.00	10.85	10.85	10.85	1
1733527800	10.85	0	0.00	10.85	10.85	10.85	0
1733441400	10.85	0	0.00	10.85	10.85	10.85	2746
1733355000	10.85	0.1	0.93	10.75	10.85	10.75	9620
1733268600	10.75	-0.25	-2.27	10.75	10.75	10.65	5513
1733182200	11	0	0.00	10.75	11	10.75	95
1732917840	11	-0.04	-0.36	11	11	11	300
1732750200	11.04	0.19	1.75	10.8	11.04	10.8	17184
1732663800	10.85	0	0.00	10.9	10.9	10.62	4562
1732577400	10.85	0	0.00	10.85	10.85	10.85	135
1732318200	10.85	0	0.00	10.65	10.85	10.65	75
1732231800	10.85	0.25	2.36	10.6	10.85	10.6	4950
1732145400	10.6	0.27	2.61	10.52	10.75	10.52	3200
1732059000	10.33	-0.67	-6.09	11.48	11.48	10.33	1024
1731972600	11	0	0.00	11	11	11	0
1731713400	11	0	0.00	10.5	11	10.5	110
1731627000	11	0	0.00	11	11	11	0
1731540600	11	0	0.00	11	11	11	2
1731454200	11	0	0.00	10.5	11	10.5	4
1731367800	11	0	0.00	11.5	11.5	11	1
1731108600	11	0	0.00	11	11	11	50
1731022200	11	0	0.00	11	11	11	3
1730935800	11	0.3	2.80	11	11	11	0
1730849400	10.7	0.09	0.85	10.59	10.75	10.59	5981
1730763000	10.61	0	0.00	10.61	10.61	10.61	50
1730500200	10.61	0	0.00	10.61	10.61	10.61	0
1730413800	10.61	-0.19	-1.76	10.5	10.61	10.5	2700
1730327400	10.8	0	0.00	10.8	10.8	10.8	1550
1730241000	10.8	0	0.00	10.75	10.8	10.75	1877
1730154600	10.8	0	0.00	10.75	10.8	10.745	4874
1729895400	10.8	0	0.00	10.8	10.8	10.8	2511
1729809000	10.8	0.18	1.69	10.6	10.86	10.53	8078
1729722600	10.62	-0.88	-7.65	10.62	10.62	10.5401	1038
1729636200	11.5	0	0.00	11.5	11.5	11.5	0
1729549800	11.5	0	0.00	11.5	11.5	11.5	0
1729290600	11.5	0.24	2.18	11.48	11.5	11.48	332
1729204200	11.255	0.03	0.22	11.05	11.3	11.05	2111
1729117800	11.23	0.03	0.27	11	11.23	10.85	2800
1729031400	11.2	0.6	5.66	11.2	11.2	11.2	560
1728945000	10.6	0	0.00	10.6	10.6	10.6	0
1728685800	10.6	0	0.00	10.6	10.6	10.6	0
1728599400	10.6	0	0.00	10.6	10.6	10.6	0
1728513000	10.6	0	0.00	10.6	10.6	10.6	0
1728426600	10.6	0	0.00	10.6	10.6	10.6	0
1728340200	10.6	0	0.00	10.6	10.6	10.6	0
1728081000	10.6	-0.4	-3.64	10.6	10.6	10.6	500

Empire State Realty OP

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관