Allianzim US Large Cap Buffer20 Oct ETF【OCTW】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Allianzim US Large Cap Buffer20 Oct ETF (OCTW)
Allianzim US Large Cap Buffer20 Oct ETF (OCTW) 과거

Allianzim US Large Cap Buffer20 Oct ETF (OCTW)

35.1898

0.3598

(1.03%)

마감 16 3월 5:00AM

35.1695

-0.0203

(-0.06%)

시간외 거래: 8:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.2302	-0.649915302089	35.42	35.5197	34.78	83791	35.06464898	SP
4	-1.0502	-2.89790286976	36.24	36.33	34.78	53065	35.48143787	SP
12	-0.1502	-0.425014148274	35.34	36.33	34.78	36609	35.64029239	SP
26	0.2298	0.657322654462	34.96	36.33	34.78	105253	35.29790601	SP
52	1.5298	4.54486036839	33.66	36.33	33.43	54513	35.24524374	SP
156	7.5753	27.4323272194	27.6145	36.33	27.065	34890	33.37171793	SP
260	7.5753	27.4323272194	27.6145	36.33	27.065	34890	33.37171793	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741991400	35.1898	0.36	1.03	35	35.1898	34.93	35442
1741905000	34.83	-0.24	-0.68	35.02	35.02	34.78	25825
1741818600	35.07	0.17	0.49	35.08	35.13	34.91	296707
1741732200	34.9	-0.12	-0.34	35.04	35.1195	34.791	40223
1741645800	35.02	-0.48	-1.34	35.25	35.25	34.901	27608
1741390200	35.4958	0.14	0.38	35.42	35.5197	35.24	28592
1741303800	35.36	-0.28	-0.79	35.44	35.6191	35.32	39050
1741217400	35.64	0.17	0.48	35.46	35.72	35.38	165323
1741131000	35.47	-0.21	-0.59	35.52	35.7153	35.3492	90214
1741044600	35.68	-0.21	-0.59	35.93	35.9749	35.616	29100
1740785400	35.89	0.22	0.61	35.75	35.89	35.64	23371
1740699000	35.6719	-0.22	-0.61	35.9	35.9783	35.6659	19142
1740612600	35.89	-0.01	-0.03	35.93	36.04	35.87	44138
1740526200	35.9	-0.08	-0.22	35.97	35.98	35.8	18959
1740439800	35.9802	-0.04	-0.11	36.08	36.1099	35.96	26922
1740180600	36.02	-0.24	-0.67	36.26	36.26	36.02	34708
1740094200	36.2623	-0.01	-0.02	36.27	36.29	36.1705	23307
1740007800	36.27	-0.01	-0.03	36.235	36.33	36.235	27845
1739921400	36.28	0.05	0.13	36.28	36.28	36.1967	30970
1739575800	36.2346	0.05	0.15	36.24	36.2795	36.2	16233
1739489400	36.18	0.11	0.30	36.12	36.2499	36.1	15719
1739403000	36.07	-0.1	-0.28	36.02	36.1499	35.9901	27450
1739316600	36.17	0.08	0.22	36.04	36.17	36.04	29765
1739230200	36.09	0.04	0.11	36.11	36.12	36.09	22891
1738971000	36.0499	-0.16	-0.44	36.12	36.2068	36.01	23148
1738884600	36.21	0.09	0.26	36.14	36.21	36.0901	28638
1738798200	36.1159	0.1	0.27	36.01	36.1248	36	16761
1738711800	36.02	0.12	0.33	35.93	36.0599	35.93	28967
1738625400	35.9	-0.1	-0.28	35.77	36.01	35.7604	24901
1738366200	36	-0.05	-0.14	36.13	36.19	35.98	43690
1738279800	36.05	0.07	0.19	36.02	36.11	35.97	41077
1738193400	35.98	-0.06	-0.17	36.02	36.0599	35.98	17666
1738107000	36.04	0.12	0.33	35.94	36.1021	35.94	15457
1738020600	35.92	-0.22	-0.62	35.82	35.99	35.82	21071
1737761400	36.1434	0.09	0.26	36.15	36.1876	36.08	23416
1737675000	36.05	0	0.00	36.05	36.05	36.05	0
1737588600	36.05	0.06	0.17	36.06	36.1294	36.05	23516
1737502200	35.99	0.08	0.22	35.96	36.0179	35.9174	29046
1737156600	35.9117	0.12	0.32	35.89	35.9499	35.865	18700
1737070200	35.7962	0.04	0.10	35.8	35.8513	35.7449	22002
1736983800	35.76	0.29	0.82	35.7	35.8223	35.7	26662
1736897400	35.47	0.01	0.03	35.55	35.59	35.3924	128673
1736811000	35.46	0.05	0.14	35.3	35.4932	35.3	21935
1736551800	35.41	-0.24	-0.67	35.55	35.55	35.3729	35623
1736379000	35.65	0.04	0.11	35.64	35.6932	35.56	25871
1736292600	35.61	-0.14	-0.39	35.82	35.84	35.59	25284
1736206200	35.75	0.04	0.11	35.81	35.9	35.75	35118
1735947000	35.71	0.2	0.56	35.654	35.7553	35.5801	22403
1735860600	35.51	-0.05	-0.13	35.64	35.6677	35.44	22087
1735687800	35.5568	-0.09	-0.26	35.64	35.66	35.5	60252
1735601400	35.6488	-0.07	-0.19	35.57	35.71	35.5	16827
1735342200	35.7167	-0.11	-0.32	35.79	35.8104	35.6301	13926
1735255800	35.83	-0.02	-0.06	35.81	35.92	35.8001	8271
1735077840	35.8533	0.1	0.29	35.74	35.8628	35.7301	7815
1734996600	35.75	0.13	0.36	35.61	35.75	35.53	17159
1734737400	35.62	0.24	0.68	35.34	35.685	35.3301	26839
1734651000	35.38	-0.06	-0.17	35.53	35.5479	35.38	22372
1734564600	35.44	-0.37	-1.03	35.83	35.909	35.42	35931
1734478200	35.81	-0.07	-0.20	35.8	35.8738	35.77	28427
1734391800	35.88	0.04	0.11	35.81	35.97	35.79	16156

Allianzim US Large Cap B...

Leigh Creek Energy

L&G Digital Payments UCI...

Korea Expressway

Interstar Mill S3 3G

Labyrinth Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관